Баг-репорт
Neptune Mutual NPM
370 Вотчлистов
Блокчейн Cервисы
Курс NPM
Исторические Данные для Neptune Mutual
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Nov 2024 | $ 0.000125 | $ 0.000125 | $ 0.000125 | $ 0.000125 | $ 0.000125 | -0.01% | $0 | -100% | $ 6,359 | -0.01% |
26 Nov 2024 | $ 0.000143 | $ 0.000143 | $ 0.000125 | $ 0.000134 | $ 0.000125 | -12.5% | $ 48.90 | +2.92% | $ 6,359 | -12.5% |
25 Nov 2024 | $ 0.000127 | $ 0.000143 | $ 0.000127 | $ 0.000135 | $ 0.000143 | +12.7% | $ 47.51 | $ 7,268 | +14.1% | |
10 Oct 2024 | $ 0.000125 | $ 0.000126 | $ 0.000125 | $ 0.000125 | $ 0.000125 | -0.01% | $0 | -100% | $ 6,369 | +0.004% |
9 Oct 2024 | $ 0.000125 | $ 0.000126 | $ 0.000125 | $ 0.000125 | $ 0.000125 | +0.002% | $ 4.45 | $ 6,369 | -0.37% | |
24 Sep 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | +0.02% | $0 | -100% | $ 6,392 | +0.02% |
23 Sep 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | -0.07% | $ 1.62 | $ 6,391 | +0.24% | |
22 Sep 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | +0.07% | $0 | -100% | $ 6,375 | +0.07% |
21 Sep 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | -0.01% | $ 6.61 | $ 6,371 | +1.97% | |
18 Sep 2024 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | -0.003% | $0 | -100% | $ 6,248 | -0.003% |
17 Sep 2024 | $ 0.000124 | $ 0.000124 | $ 0.000123 | $ 0.000124 | $ 0.000123 | -0.97% | $ 4.37 | $ 6,248 | -0.57% | |
28 Aug 2024 | $ 0.000124 | $ 0.000124 | $ 0.000124 | $ 0.000124 | $ 0.000124 | +0.01% | $0 | -100% | $ 6,284 | +0.01% |
27 Aug 2024 | $ 0.000123 | $ 0.000124 | $ 0.000123 | $ 0.000124 | $ 0.000124 | +0.26% | $ 2.39 | $ 6,283 | +0.41% | |
7 Aug 2024 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | -0.01% | $0 | -100% | $ 6,258 | -0.002% |
6 Aug 2024 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | $ 0.000123 | +0.001% | $ 30.40 | $ 6,258 | +5.92% | |
31 Jul 2024 | $ 0.000115 | $ 0.000116 | $ 0.000115 | $ 0.000116 | $ 0.000116 | +0.95% | $0 | -100% | $ 5,908 | +0.95% |
30 Jul 2024 | $ 0.000115 | $ 0.000115 | $ 0.000115 | $ 0.000115 | $ 0.000115 | +0.02% | $ 1.19 | $ 5,852 | -8.71% | |
27 Jul 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | 0% | $0 | -100% | $ 6,410 | -0.01% |
26 Jul 2024 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | +0.001% | $ 1.22 | $ 6,411 | -0.38% | |
23 Jul 2024 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | -0.003% | $0 | -100% | $ 6,435 | -0.003% |
22 Jul 2024 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | -0.01% | $ 1.40 | $ 6,435 | -0.39% | |
16 Jul 2024 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | -0.01% | $0 | -100% | $ 6,461 | -0.01% |
15 Jul 2024 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | $ 0.000127 | -0.01% | $ 0.570 | $ 6,461 | -2.83% | |
5 Jul 2024 | $ 0.000131 | $ 0.000131 | $ 0.000131 | $ 0.000131 | $ 0.000131 | -0.01% | $0 | -100% | $ 6,649 | -0.01% |
4 Jul 2024 | $ 0.000131 | $ 0.000131 | $ 0.000131 | $ 0.000131 | $ 0.000131 | -0.22% | $ 0.810 | -78.5% | $ 6,650 | -0.22% |
3 Jul 2024 | $ 0.000132 | $ 0.000132 | $ 0.000131 | $ 0.000132 | $ 0.000131 | -0.43% | $ 3.76 | +78.6% | $ 6,665 | -0.44% |
2 Jul 2024 | $ 0.000131 | $ 0.000132 | $ 0.000131 | $ 0.000132 | $ 0.000132 | +0.46% | $ 2.11 | -92.9% | $ 6,694 | +0.46% |
1 Jul 2024 | $ 0.000128 | $ 0.000135 | $ 0.000128 | $ 0.000131 | $ 0.000131 | +2.35% | $ 29.63 | -61.8% | $ 6,664 | +2.34% |
30 Jun 2024 | $ 0.000129 | $ 0.000167 | $ 0.000128 | $ 0.000138 | $ 0.000128 | -0.31% | $ 77.57 | -92.3% | $ 6,512 | -0.31% |
29 Jun 2024 | $ 0.000701 | $ 0.000701 | $ 0.000126 | $ 0.000414 | $ 0.000129 | -81.7% | $ 1,010 | -90.6% | $ 6,532 | -81.7% |
28 Jun 2024 | $ 0.0249 | $ 0.0249 | $ 0.000684 | $ 0.0128 | $ 0.000701 | -97.2% | $ 10,728 | +9,272% | $ 35,597 | -97.2% |
27 Jun 2024 | $ 0.025 | $ 0.025 | $ 0.0249 | $ 0.025 | $ 0.0249 | -0.24% | $ 114.47 | -97% | $ 1,265,148 | -0.23% |
26 Jun 2024 | $ 0.0252 | $ 0.0252 | $ 0.025 | $ 0.0251 | $ 0.025 | -0.91% | $ 3,776 | +5,931% | $ 1,268,110 | -0.91% |
25 Jun 2024 | $ 0.0252 | $ 0.0252 | $ 0.0252 | $ 0.0252 | $ 0.0252 | -0.03% | $ 62.61 | $ 1,279,693 | +0.36% | |
24 Jun 2024 | $ 0.0251 | $ 0.0251 | $ 0.0251 | $ 0.0251 | $ 0.0251 | +0.01% | $0 | -100% | $ 1,275,140 | +0.01% |
23 Jun 2024 | $ 0.0252 | $ 0.0252 | $ 0.0251 | $ 0.0251 | $ 0.0251 | -0.19% | $ 51.30 | -96.4% | $ 1,275,032 | -0.19% |
22 Jun 2024 | $ 0.025 | $ 0.0252 | $ 0.025 | $ 0.0251 | $ 0.0252 | +0.62% | $ 1,431 | +467% | $ 1,277,457 | +0.62% |
21 Jun 2024 | $ 0.0252 | $ 0.0252 | $ 0.025 | $ 0.0251 | $ 0.025 | -0.55% | $ 252.37 | -77.6% | $ 1,269,530 | -0.55% |
20 Jun 2024 | $ 0.0252 | $ 0.0253 | $ 0.0249 | $ 0.0251 | $ 0.0252 | -0.39% | $ 1,126 | +1,173% | $ 1,276,546 | -0.39% |
19 Jun 2024 | $ 0.0252 | $ 0.0253 | $ 0.0251 | $ 0.0252 | $ 0.0252 | +0.08% | $ 88.40 | -93.5% | $ 1,281,498 | +0.08% |
18 Jun 2024 | $ 0.0254 | $ 0.0254 | $ 0.025 | $ 0.0253 | $ 0.0252 | -0.67% | $ 1,356 | +13.1% | $ 1,280,434 | -0.66% |
17 Jun 2024 | $ 0.0252 | $ 0.0256 | $ 0.0251 | $ 0.0253 | $ 0.0254 | +0.97% | $ 1,199 | $ 1,288,997 | +0.22% | |
16 Jun 2024 | $ 0.0253 | $ 0.0253 | $ 0.0253 | $ 0.0253 | $ 0.0253 | +0.01% | $0 | -100% | $ 1,286,205 | +0.004% |
15 Jun 2024 | $ 0.0253 | $ 0.0254 | $ 0.0253 | $ 0.0253 | $ 0.0253 | +0.06% | $ 87.18 | -34% | $ 1,286,159 | +0.07% |
14 Jun 2024 | $ 0.0253 | $ 0.0253 | $ 0.0252 | $ 0.0253 | $ 0.0253 | +0.21% | $ 132.14 | -77% | $ 1,285,247 | +0.21% |
13 Jun 2024 | $ 0.0254 | $ 0.0254 | $ 0.0253 | $ 0.0254 | $ 0.0253 | -0.70% | $ 573.31 | $ 1,282,555 | -1.28% | |
12 Jun 2024 | $ 0.0256 | $ 0.0256 | $ 0.0256 | $ 0.0256 | $ 0.0256 | +0.004% | $0 | -100% | $ 1,299,236 | -0.01% |
11 Jun 2024 | $ 0.0256 | $ 0.0257 | $ 0.0255 | $ 0.0256 | $ 0.0256 | +0.14% | $ 3,962 | +226.1% | $ 1,299,416 | +0.13% |
10 Jun 2024 | $ 0.0251 | $ 0.0256 | $ 0.0249 | $ 0.0253 | $ 0.0256 | +1.73% | $ 1,215 | -69.5% | $ 1,297,683 | +1.73% |
9 Jun 2024 | $ 0.0264 | $ 0.0264 | $ 0.0233 | $ 0.0253 | $ 0.0251 | -4.87% | $ 3,988 | +4,051% | $ 1,275,637 | -4.87% |
1 - 50 из 257
Показывать по
50