Баг-репорт
NAVI NAVI
Курс NAVI
Mummy Finance (MMY) недавно перешла со старого контракта Fantom на новый контракт Sonic и провела ребрендинг NAVI (НАВИ). Для получения дополнительной информации, пожалуйста, ознакомьтесь с официальным объявлением: https://x.com/NaviExSonic/status....
Исторические Данные для NAVI
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 1.66 | $ 1.95 | $ 1.63 | $ 1.79 | $ 1.91 | +15.3% | $ 349,145 | +54.2% | $ 5,764,489 | +15.3% |
11 Apr | $ 1.60 | $ 1.68 | $ 1.58 | $ 1.63 | $ 1.66 | +3.88% | $ 226,392 | -16% | $ 4,998,327 | +3.88% |
10 Apr | $ 1.70 | $ 1.71 | $ 1.58 | $ 1.64 | $ 1.60 | -5.90% | $ 269,419 | -56.2% | $ 4,811,711 | -5.76% |
9 Apr | $ 1.11 | $ 1.79 | $ 1.07 | $ 1.42 | $ 1.69 | +52.4% | $ 614,599 | +353.5% | $ 5,105,539 | +52.4% |
8 Apr | $ 1.22 | $ 1.24 | $ 1.11 | $ 1.17 | $ 1.11 | -9.21% | $ 135,532 | -56.8% | $ 3,350,515 | -9.21% |
7 Apr | $ 1.10 | $ 1.27 | $ 0.892 | $ 1.12 | $ 1.22 | +11.6% | $ 313,415 | -55.4% | $ 3,690,309 | +11.5% |
6 Apr | $ 1.50 | $ 1.50 | $ 1.04 | $ 1.29 | $ 1.10 | -27.1% | $ 703,169 | +347.7% | $ 3,308,473 | -27% |
5 Apr | $ 1.50 | $ 1.54 | $ 1.48 | $ 1.50 | $ 1.50 | +0.28% | $ 157,066 | -67.2% | $ 4,529,518 | +0.29% |
4 Apr | $ 1.31 | $ 1.53 | $ 1.30 | $ 1.41 | $ 1.50 | +14.2% | $ 479,014 | +40.9% | $ 4,516,277 | +14.2% |
3 Apr | $ 1.15 | $ 1.32 | $ 1.13 | $ 1.23 | $ 1.31 | +13.9% | $ 339,915 | -39% | $ 3,955,611 | +14.2% |
2 Apr | $ 1.30 | $ 1.48 | $ 1.14 | $ 1.27 | $ 1.15 | -12% | $ 556,998 | +35.2% | $ 3,462,931 | -12.1% |
1 Apr | $ 1.06 | $ 1.31 | $ 1.06 | $ 1.19 | $ 1.31 | +22.8% | $ 411,950 | +339.2% | $ 3,937,750 | +22.8% |
31 Mar | $ 1.07 | $ 1.08 | $ 0.974 | $ 1.05 | $ 1.06 | -1.07% | $ 93,798 | -23.8% | $ 3,206,452 | -1.11% |
30 Mar | $ 1.06 | $ 1.11 | $ 1.05 | $ 1.07 | $ 1.07 | +1.26% | $ 123,104 | -43.5% | $ 3,242,360 | +1.63% |
29 Mar | $ 1.27 | $ 1.28 | $ 1.06 | $ 1.17 | $ 1.06 | -16.7% | $ 217,954 | -31.3% | $ 3,190,438 | -16.7% |
28 Mar | $ 1.49 | $ 1.53 | $ 1.26 | $ 1.38 | $ 1.27 | -14.7% | $ 317,040 | +19% | $ 3,828,369 | -14.3% |
27 Mar | $ 1.37 | $ 1.48 | $ 1.34 | $ 1.42 | $ 1.48 | +8.07% | $ 266,365 | -28.8% | $ 4,468,233 | +9.18% |
26 Mar | $ 1.74 | $ 1.79 | $ 1.28 | $ 1.54 | $ 1.36 | -22.2% | $ 374,133 | +46.2% | $ 4,092,597 | -22.2% |
25 Mar | $ 1.70 | $ 1.90 | $ 1.58 | $ 1.73 | $ 1.74 | +2.66% | $ 255,874 | -39% | $ 5,262,403 | +2.69% |
24 Mar | $ 1.28 | $ 1.80 | $ 1.28 | $ 1.51 | $ 1.70 | +32.4% | $ 419,656 | +201.8% | $ 5,124,460 | +32.4% |
23 Mar | $ 1.03 | $ 1.28 | $ 0.936 | $ 1.13 | $ 1.28 | +24.8% | $ 139,030 | +45.5% | $ 3,869,134 | +24.6% |
22 Mar | $ 1.01 | $ 1.15 | $ 0.954 | $ 1.04 | $ 1.03 | +1.58% | $ 95,525 | +34.8% | $ 3,104,445 | +1.52% |
21 Mar | $ 1.15 | $ 1.18 | $ 0.973 | $ 1.08 | $ 1.01 | -11.8% | $ 70,869 | -33.5% | $ 3,057,927 | -11.8% |
20 Mar | $ 1.38 | $ 1.40 | $ 1.05 | $ 1.25 | $ 1.15 | -16.7% | $ 106,606 | +57.3% | $ 3,468,753 | -16.1% |
19 Mar | $ 1.10 | $ 1.37 | $ 1.10 | $ 1.24 | $ 1.37 | +24.1% | $ 67,791 | +5.64% | $ 4,134,977 | +24.1% |
18 Mar | $ 1.17 | $ 1.17 | $ 1.03 | $ 1.12 | $ 1.10 | -5.95% | $ 64,172 | -4.35% | $ 3,331,398 | -5.95% |
17 Mar | $ 1.03 | $ 1.21 | $ 1.03 | $ 1.11 | $ 1.17 | +14.4% | $ 67,088 | -50.4% | $ 3,542,045 | +15.1% |
16 Mar | $ 1.41 | $ 1.41 | $ 0.997 | $ 1.21 | $ 1.02 | -27.7% | $ 135,141 | +160.5% | $ 3,077,032 | -27.7% |
15 Mar | $ 1.39 | $ 1.44 | $ 1.33 | $ 1.39 | $ 1.41 | +1.81% | $ 51,878 | -45.2% | $ 4,257,225 | +1.80% |
14 Mar | $ 1.12 | $ 1.41 | $ 1.10 | $ 1.25 | $ 1.39 | +23.6% | $ 94,630 | -34.5% | $ 4,181,796 | +23.7% |
13 Mar | $ 1.11 | $ 1.33 | $ 1.10 | $ 1.17 | $ 1.12 | +0.78% | $ 144,530 | +8.90% | $ 3,381,818 | +0.99% |
12 Mar | $ 1.11 | $ 1.16 | $ 1.02 | $ 1.10 | $ 1.11 | +0.43% | $ 132,722 | 0% | $ 3,348,774 | 0% |
1 - 32 из 32
Показывать по
50