Баг-репорт
Moonriver MOVR
Курс MOVR
Исторические Данные для Moonriver
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | £ 3.73 | £ 3.77 | £ 3.61 | £ 3.71 | £ 3.72 | -0.23% | £ 3,484,192 | -1.32% | £ 35,480,435 | -0.21% |
8 Apr | £ 3.87 | £ 4.02 | £ 3.71 | £ 3.83 | £ 3.73 | -3.60% | £ 3,530,926 | -34.2% | £ 35,556,141 | -3.59% |
7 Apr | £ 3.63 | £ 3.89 | £ 3.33 | £ 3.68 | £ 3.87 | +6.53% | £ 5,368,514 | +88.9% | £ 36,880,400 | +6.44% |
6 Apr | £ 4.07 | £ 4.08 | £ 3.56 | £ 3.83 | £ 3.64 | -10.6% | £ 2,841,585 | +76% | £ 34,648,021 | -10.4% |
5 Apr | £ 4.10 | £ 4.16 | £ 3.99 | £ 4.08 | £ 4.06 | -0.94% | £ 1,614,587 | -34.6% | £ 38,686,591 | -0.91% |
4 Apr | £ 4.09 | £ 4.15 | £ 3.94 | £ 4.07 | £ 4.10 | +0.16% | £ 2,470,258 | -4.08% | £ 39,041,549 | +0.22% |
3 Apr | £ 4.09 | £ 4.26 | £ 3.94 | £ 4.09 | £ 4.09 | -0.13% | £ 2,575,382 | -22.3% | £ 38,957,718 | -0.20% |
2 Apr | £ 4.36 | £ 4.42 | £ 4.06 | £ 4.23 | £ 4.10 | -6.06% | £ 3,313,907 | +27.5% | £ 39,035,136 | -6.05% |
1 Apr | £ 4.31 | £ 4.53 | £ 4.31 | £ 4.38 | £ 4.36 | +1.22% | £ 2,599,173 | +11.9% | £ 41,547,157 | +1.24% |
31 Mar | £ 4.32 | £ 4.38 | £ 4.14 | £ 4.29 | £ 4.31 | -0.26% | £ 2,323,202 | +8.01% | £ 41,038,467 | -0.19% |
30 Mar | £ 4.33 | £ 4.47 | £ 4.28 | £ 4.35 | £ 4.32 | -0.33% | £ 2,150,825 | -7.27% | £ 41,117,402 | -0.13% |
29 Mar | £ 4.59 | £ 4.61 | £ 4.25 | £ 4.44 | £ 4.32 | -5.73% | £ 2,319,416 | -26.3% | £ 41,172,682 | -5.73% |
28 Mar | £ 5.01 | £ 5.03 | £ 4.52 | £ 4.79 | £ 4.59 | -8.40% | £ 3,145,581 | +8.88% | £ 43,673,345 | -8.33% |
27 Mar | £ 4.98 | £ 5.13 | £ 4.97 | £ 5.02 | £ 5.01 | +0.59% | £ 2,888,918 | -15.4% | £ 47,641,852 | +0.64% |
26 Mar | £ 5.07 | £ 5.21 | £ 4.93 | £ 5.05 | £ 4.97 | -1.83% | £ 3,414,876 | +20.8% | £ 47,339,461 | -1.79% |
25 Mar | £ 5.09 | £ 5.14 | £ 4.97 | £ 5.07 | £ 5.07 | -0.49% | £ 2,827,325 | -44.8% | £ 48,202,522 | -0.30% |
24 Mar | £ 4.99 | £ 5.20 | £ 4.93 | £ 5.05 | £ 5.08 | +1.77% | £ 5,120,924 | -67.1% | £ 48,348,398 | +1.82% |
23 Mar | £ 5.03 | £ 5.67 | £ 4.92 | £ 5.15 | £ 4.99 | -0.84% | £ 15,554,856 | +217.3% | £ 47,483,465 | -0.69% |
22 Mar | £ 4.72 | £ 5.11 | £ 4.72 | £ 4.89 | £ 5.03 | +6.48% | £ 4,902,932 | +53.7% | £ 47,814,792 | +6.60% |
21 Mar | £ 4.83 | £ 4.86 | £ 4.70 | £ 4.78 | £ 4.72 | -2.43% | £ 3,190,916 | +6.75% | £ 44,856,125 | -2.34% |
20 Mar | £ 4.95 | £ 4.97 | £ 4.82 | £ 4.89 | £ 4.83 | -2.48% | £ 2,989,253 | -31.2% | £ 45,930,976 | -2.46% |
19 Mar | £ 4.82 | £ 4.95 | £ 4.77 | £ 4.87 | £ 4.95 | +2.71% | £ 4,345,646 | +24.6% | £ 47,088,171 | +2.72% |
18 Mar | £ 4.82 | £ 4.82 | £ 4.60 | £ 4.77 | £ 4.82 | +0.02% | £ 3,487,730 | -11.5% | £ 45,842,043 | -0.07% |
17 Mar | £ 4.58 | £ 4.87 | £ 4.58 | £ 4.71 | £ 4.83 | +5.35% | £ 3,939,099 | +29% | £ 45,875,315 | +5.50% |
16 Mar | £ 4.74 | £ 4.81 | £ 4.53 | £ 4.66 | £ 4.57 | -3.51% | £ 3,052,993 | -54.3% | £ 43,483,248 | -3.51% |
15 Mar | £ 4.50 | £ 4.81 | £ 4.50 | £ 4.64 | £ 4.74 | +5.31% | £ 6,686,584 | +94.1% | £ 45,064,898 | +5.32% |
14 Mar | £ 4.36 | £ 4.60 | £ 4.35 | £ 4.45 | £ 4.50 | +3.25% | £ 3,444,919 | -38.3% | £ 42,787,815 | +3.26% |
13 Mar | £ 4.46 | £ 4.51 | £ 4.26 | £ 4.40 | £ 4.36 | -2.18% | £ 5,584,022 | +46.5% | £ 41,436,750 | -2.18% |
12 Mar | £ 4.35 | £ 4.54 | £ 4.24 | £ 4.40 | £ 4.46 | +2.37% | £ 3,811,422 | -50.3% | £ 42,360,584 | +2.48% |
11 Mar | £ 4.21 | £ 4.45 | £ 3.84 | £ 4.21 | £ 4.35 | +3.39% | £ 7,665,230 | +64.5% | £ 41,335,535 | +2.60% |
10 Mar | £ 4.44 | £ 4.72 | £ 4.15 | £ 4.39 | £ 4.24 | -4.42% | £ 4,660,458 | +54.5% | £ 40,286,707 | -4.41% |
9 Mar | £ 4.99 | £ 5.01 | £ 4.42 | £ 4.71 | £ 4.44 | -11% | £ 3,016,918 | 0% | £ 42,146,295 | 0% |