Баг-репорт
Moonray MNRY
Курс MNRY
Исторические Данные для Moonray
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ¥ 0.782 | ¥ 0.789 | ¥ 0.773 | ¥ 0.781 | ¥ 0.781 | -0.15% | ¥ 21,928,677 | -2.73% | ¥ 57,431,768 | -1.05% |
8 Apr | ¥ 0.901 | ¥ 0.908 | ¥ 0.779 | ¥ 0.844 | ¥ 0.789 | -12.4% | ¥ 22,544,207 | -59.6% | ¥ 58,038,381 | -12.4% |
7 Apr | ¥ 0.891 | ¥ 0.933 | ¥ 0.746 | ¥ 0.868 | ¥ 0.901 | +1.05% | ¥ 55,742,584 | -2.86% | ¥ 66,251,394 | -0.30% |
6 Apr | ¥ 1.08 | ¥ 1.10 | ¥ 0.802 | ¥ 0.972 | ¥ 0.903 | -16.4% | ¥ 57,384,046 | +12% | ¥ 66,447,763 | -16.4% |
5 Apr | ¥ 1.38 | ¥ 1.46 | ¥ 1.06 | ¥ 1.24 | ¥ 1.08 | -21.5% | ¥ 51,252,254 | -25.8% | ¥ 79,504,667 | -21.5% |
4 Apr | ¥ 1.49 | ¥ 1.49 | ¥ 1.33 | ¥ 1.42 | ¥ 1.38 | -7.38% | ¥ 69,034,288 | +46.7% | ¥ 101,333,420 | -0.89% |
3 Apr | ¥ 1.47 | ¥ 1.59 | ¥ 1.45 | ¥ 1.50 | ¥ 1.49 | +1.19% | ¥ 47,044,207 | -63.6% | ¥ 102,246,298 | +1.18% |
2 Apr | ¥ 1.63 | ¥ 1.74 | ¥ 1.47 | ¥ 1.58 | ¥ 1.47 | -9.81% | ¥ 129,321,799 | +236.6% | ¥ 101,050,612 | -9.90% |
1 Apr | ¥ 1.66 | ¥ 1.76 | ¥ 1.63 | ¥ 1.67 | ¥ 1.64 | -1.28% | ¥ 38,422,590 | -77.2% | ¥ 112,154,759 | -1.28% |
31 Mar | ¥ 1.74 | ¥ 1.84 | ¥ 1.63 | ¥ 1.72 | ¥ 1.66 | -4.95% | ¥ 168,610,921 | -54.1% | ¥ 113,607,899 | -4.95% |
30 Mar | ¥ 1.51 | ¥ 1.92 | ¥ 1.48 | ¥ 1.66 | ¥ 1.74 | +15.8% | ¥ 367,296,494 | +44.9% | ¥ 119,518,946 | +24.7% |
29 Mar | ¥ 1.90 | ¥ 1.96 | ¥ 1.48 | ¥ 1.71 | ¥ 1.51 | -20.8% | ¥ 253,529,603 | +15.2% | ¥ 95,837,214 | -20.8% |
28 Mar | ¥ 2.38 | ¥ 2.40 | ¥ 1.85 | ¥ 2.13 | ¥ 1.90 | -19.9% | ¥ 219,997,464 | +192% | ¥ 120,930,807 | -20.1% |
27 Mar | ¥ 2.46 | ¥ 2.53 | ¥ 2.37 | ¥ 2.43 | ¥ 2.38 | -3.19% | ¥ 75,340,974 | +1.19% | ¥ 151,332,309 | -2.99% |
26 Mar | ¥ 2.59 | ¥ 2.70 | ¥ 2.41 | ¥ 2.54 | ¥ 2.45 | -5.32% | ¥ 74,454,376 | -74.1% | ¥ 155,992,443 | -5.63% |
25 Mar | ¥ 2.67 | ¥ 2.72 | ¥ 2.56 | ¥ 2.64 | ¥ 2.60 | -2.59% | ¥ 287,194,238 | -36.8% | ¥ 165,298,222 | -2.14% |
24 Mar | ¥ 2.65 | ¥ 3.04 | ¥ 2.63 | ¥ 2.74 | ¥ 2.66 | +0.18% | ¥ 454,166,628 | +29.4% | ¥ 168,920,725 | -0.09% |
23 Mar | ¥ 2.45 | ¥ 2.71 | ¥ 2.43 | ¥ 2.56 | ¥ 2.66 | +8.78% | ¥ 350,911,837 | +37.8% | ¥ 169,079,063 | +8.85% |
22 Mar | ¥ 2.44 | ¥ 2.94 | ¥ 2.43 | ¥ 2.56 | ¥ 2.44 | +0.27% | ¥ 254,729,529 | +163% | ¥ 155,334,146 | +0.33% |
21 Mar | ¥ 2.36 | ¥ 2.50 | ¥ 2.34 | ¥ 2.41 | ¥ 2.44 | +3.02% | ¥ 96,841,665 | -59.3% | ¥ 154,829,640 | +3.03% |
20 Mar | ¥ 2.27 | ¥ 2.96 | ¥ 2.18 | ¥ 2.44 | ¥ 2.36 | +4.19% | ¥ 237,969,858 | +82.3% | ¥ 150,281,345 | +4.20% |
19 Mar | ¥ 2.18 | ¥ 2.39 | ¥ 2.15 | ¥ 2.25 | ¥ 2.27 | +3.89% | ¥ 130,536,014 | -8.87% | ¥ 144,227,261 | +3.89% |
18 Mar | ¥ 2.37 | ¥ 2.42 | ¥ 2.08 | ¥ 2.26 | ¥ 2.18 | -7.85% | ¥ 143,235,509 | -34.6% | ¥ 138,824,197 | -7.76% |
17 Mar | ¥ 2.50 | ¥ 3.28 | ¥ 2.37 | ¥ 2.63 | ¥ 2.37 | -5.12% | ¥ 218,860,991 | -63.6% | ¥ 150,500,213 | -4.67% |
16 Mar | ¥ 2.00 | ¥ 4.17 | ¥ 1.87 | ¥ 2.63 | ¥ 2.48 | +24.2% | ¥ 600,499,237 | +586% | ¥ 157,880,957 | +25.3% |
15 Mar | ¥ 2.04 | ¥ 2.06 | ¥ 1.95 | ¥ 2.01 | ¥ 1.98 | -2.60% | ¥ 87,534,988 | -12.7% | ¥ 126,006,405 | -2.60% |
14 Mar | ¥ 1.93 | ¥ 2.23 | ¥ 1.92 | ¥ 2.03 | ¥ 2.04 | +5.51% | ¥ 100,240,722 | -44.1% | ¥ 129,373,678 | +5.47% |
13 Mar | ¥ 2.14 | ¥ 2.21 | ¥ 1.86 | ¥ 2.03 | ¥ 1.93 | -9.78% | ¥ 179,424,440 | +8.70% | ¥ 122,667,968 | -9.78% |
12 Mar | ¥ 2.19 | ¥ 2.24 | ¥ 2.05 | ¥ 2.15 | ¥ 2.14 | -2.27% | ¥ 165,066,296 | -24.4% | ¥ 135,969,993 | -1.75% |
11 Mar | ¥ 2.48 | ¥ 2.48 | ¥ 2.12 | ¥ 2.31 | ¥ 2.18 | -12.1% | ¥ 218,274,048 | +115.7% | ¥ 138,385,760 | -5.14% |
10 Mar | ¥ 2.49 | ¥ 2.61 | ¥ 2.28 | ¥ 2.42 | ¥ 2.30 | -7.69% | ¥ 101,179,456 | -57% | ¥ 145,886,348 | -7.69% |
9 Mar | ¥ 2.64 | ¥ 2.81 | ¥ 2.39 | ¥ 2.58 | ¥ 2.49 | -5.77% | ¥ 235,509,428 | 0% | ¥ 158,038,236 | 0% |