Баг-репорт
Maker MKR
Курс MKR
Maker (MKR) был переименован в Sky (SKY). Для получения дополнительной информации, пожалуйста, ознакомьтесь с этим объявлением: https://www.coindesk.com/busines.... Новая страница токена: https://cryptorank.io/price/sky-...
Исторические Данные для Maker
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 1,382 | $ 1,405 | $ 1,377 | $ 1,391 | $ 1,399 | +1.19% | $ 64,774,400 | -6.24% | $ 1,192,881,104 | +1.22% |
14 Apr | $ 1,355 | $ 1,431 | $ 1,355 | $ 1,381 | $ 1,382 | +1.94% | $ 69,081,885 | +54.4% | $ 1,178,469,335 | +2.11% |
13 Apr | $ 1,403 | $ 1,404 | $ 1,342 | $ 1,376 | $ 1,353 | -3.54% | $ 44,744,129 | +3.10% | $ 1,154,170,106 | -3.78% |
12 Apr | $ 1,332 | $ 1,417 | $ 1,311 | $ 1,367 | $ 1,406 | +5.59% | $ 43,398,908 | -4.17% | $ 1,199,533,505 | +5.57% |
11 Apr | $ 1,288 | $ 1,344 | $ 1,287 | $ 1,313 | $ 1,332 | +3.41% | $ 45,287,585 | -43.8% | $ 1,136,264,786 | +3.13% |
10 Apr | $ 1,396 | $ 1,396 | $ 1,257 | $ 1,335 | $ 1,292 | -7.45% | $ 80,564,491 | -45.6% | $ 1,101,733,074 | -7.48% |
9 Apr | $ 1,227 | $ 1,416 | $ 1,181 | $ 1,305 | $ 1,396 | +13.8% | $ 148,222,116 | +142.6% | $ 1,190,777,748 | +13.7% |
8 Apr | $ 1,238 | $ 1,302 | $ 1,210 | $ 1,244 | $ 1,228 | -0.80% | $ 61,102,279 | -46.3% | $ 1,047,309,410 | -0.81% |
7 Apr | $ 1,146 | $ 1,250 | $ 1,056 | $ 1,173 | $ 1,238 | +8.01% | $ 113,681,965 | +76% | $ 1,055,910,584 | +7.58% |
6 Apr | $ 1,348 | $ 1,364 | $ 1,132 | $ 1,249 | $ 1,151 | -14.6% | $ 64,580,496 | +154.5% | $ 981,537,467 | -14.6% |
5 Apr | $ 1,331 | $ 1,352 | $ 1,311 | $ 1,335 | $ 1,347 | +1.20% | $ 25,376,654 | -56.2% | $ 1,148,742,777 | +1.23% |
4 Apr | $ 1,308 | $ 1,370 | $ 1,269 | $ 1,320 | $ 1,331 | +1.68% | $ 57,925,021 | +46.4% | $ 1,134,835,985 | +1.66% |
3 Apr | $ 1,284 | $ 1,320 | $ 1,231 | $ 1,286 | $ 1,309 | +1.95% | $ 39,578,990 | -38.1% | $ 1,116,270,950 | +1.93% |
2 Apr | $ 1,386 | $ 1,414 | $ 1,281 | $ 1,341 | $ 1,284 | -7.40% | $ 63,967,177 | +20.9% | $ 1,095,094,143 | -7.35% |
1 Apr | $ 1,297 | $ 1,406 | $ 1,289 | $ 1,345 | $ 1,386 | +6.82% | $ 52,893,953 | +10.5% | $ 1,181,919,548 | +6.76% |
31 Mar | $ 1,286 | $ 1,342 | $ 1,257 | $ 1,296 | $ 1,298 | +0.94% | $ 47,848,494 | +40.1% | $ 1,107,055,664 | +0.92% |
30 Mar | $ 1,295 | $ 1,320 | $ 1,262 | $ 1,291 | $ 1,286 | -0.72% | $ 34,152,401 | -44.3% | $ 1,096,917,604 | -0.61% |
29 Mar | $ 1,445 | $ 1,473 | $ 1,291 | $ 1,376 | $ 1,294 | -10.4% | $ 61,295,304 | -41.2% | $ 1,103,693,324 | -10.2% |
28 Mar | $ 1,447 | $ 1,480 | $ 1,400 | $ 1,442 | $ 1,441 | -0.41% | $ 104,296,803 | -11.3% | $ 1,229,401,858 | -0.90% |
27 Mar | $ 1,375 | $ 1,484 | $ 1,375 | $ 1,422 | $ 1,455 | +5.79% | $ 117,604,928 | +61.7% | $ 1,240,621,885 | +5.78% |
26 Mar | $ 1,293 | $ 1,383 | $ 1,287 | $ 1,334 | $ 1,375 | +6.36% | $ 72,718,738 | +194.3% | $ 1,172,836,471 | +6.66% |
25 Mar | $ 1,272 | $ 1,289 | $ 1,257 | $ 1,277 | $ 1,289 | +1.32% | $ 24,710,481 | -31.2% | $ 1,099,562,280 | +1.40% |
24 Mar | $ 1,227 | $ 1,281 | $ 1,213 | $ 1,248 | $ 1,271 | +3.60% | $ 35,907,345 | +53.7% | $ 1,084,434,375 | +3.69% |
23 Mar | $ 1,238 | $ 1,255 | $ 1,222 | $ 1,235 | $ 1,226 | -0.95% | $ 23,362,432 | +1.99% | $ 1,045,796,838 | -0.89% |
22 Mar | $ 1,227 | $ 1,262 | $ 1,224 | $ 1,237 | $ 1,237 | +0.82% | $ 22,907,227 | -52.1% | $ 1,055,214,566 | +0.89% |
21 Mar | $ 1,264 | $ 1,280 | $ 1,198 | $ 1,242 | $ 1,226 | -3.01% | $ 47,860,888 | +5.07% | $ 1,045,864,392 | -3.00% |
20 Mar | $ 1,295 | $ 1,300 | $ 1,237 | $ 1,274 | $ 1,264 | -2.35% | $ 45,550,550 | -57.9% | $ 1,078,253,010 | -2.36% |
19 Mar | $ 1,277 | $ 1,330 | $ 1,269 | $ 1,293 | $ 1,295 | +1.42% | $ 108,289,090 | +43.2% | $ 1,104,297,549 | +1.44% |
18 Mar | $ 1,208 | $ 1,279 | $ 1,187 | $ 1,237 | $ 1,276 | +5.65% | $ 75,646,374 | +105.1% | $ 1,088,674,189 | +5.53% |
17 Mar | $ 1,179 | $ 1,218 | $ 1,178 | $ 1,196 | $ 1,210 | +2.58% | $ 36,891,213 | -40.7% | $ 1,031,630,763 | +2.81% |
16 Mar | $ 1,216 | $ 1,233 | $ 1,160 | $ 1,196 | $ 1,176 | -3.26% | $ 62,187,198 | +108.5% | $ 1,003,454,005 | -3.32% |
15 Mar | $ 1,172 | $ 1,225 | $ 1,167 | $ 1,195 | $ 1,217 | +3.80% | $ 29,830,655 | 0% | $ 1,037,920,356 | 0% |
1 - 32 из 32
Показывать по
50