Баг-репорт
Lowlife Forms SPICE
Курс SPICE
Исторические Данные для Lowlife Forms
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | £ 0.00014 | £ 0.00014 | £ 0.000138 | £ 0.000139 | £ 0.000138 | -1.27% | £ 81,622 | +78% | £ 2,390,383 | -1.26% |
8 Apr | £ 0.00014 | £ 0.000143 | £ 0.000139 | £ 0.00014 | £ 0.00014 | -0.04% | £ 45,865 | -38% | £ 2,420,845 | +0.02% |
7 Apr | £ 0.000143 | £ 0.000144 | £ 0.000136 | £ 0.000141 | £ 0.00014 | -2.25% | £ 74,026 | +36.1% | £ 2,420,263 | -2.17% |
6 Apr | £ 0.000146 | £ 0.000146 | £ 0.000139 | £ 0.000144 | £ 0.000143 | -2.15% | £ 54,406 | +70.3% | £ 2,473,863 | -2.14% |
5 Apr | £ 0.000144 | £ 0.000146 | £ 0.000143 | £ 0.000145 | £ 0.000146 | +1.94% | £ 31,940 | -41.3% | £ 2,528,013 | +1.94% |
4 Apr | £ 0.000146 | £ 0.000146 | £ 0.00014 | £ 0.000144 | £ 0.000144 | -1.48% | £ 54,433 | +7.08% | £ 2,479,867 | -1.48% |
3 Apr | £ 0.000149 | £ 0.000149 | £ 0.000142 | £ 0.000146 | £ 0.000146 | -1.92% | £ 50,834 | -50.3% | £ 2,517,186 | -1.93% |
2 Apr | £ 0.00015 | £ 0.000152 | £ 0.000146 | £ 0.000149 | £ 0.000149 | -1.21% | £ 102,241 | +102.3% | £ 2,566,630 | -1.21% |
1 Apr | £ 0.000152 | £ 0.000153 | £ 0.00015 | £ 0.000151 | £ 0.00015 | -0.99% | £ 50,539 | -34.9% | £ 2,598,130 | -0.99% |
31 Mar | £ 0.000156 | £ 0.000157 | £ 0.000151 | £ 0.000154 | £ 0.000152 | -2.87% | £ 77,585 | +121.9% | £ 2,624,094 | -2.86% |
30 Mar | £ 0.000158 | £ 0.000159 | £ 0.000156 | £ 0.000157 | £ 0.000156 | -1.05% | £ 34,969 | -84.7% | £ 2,701,385 | -1.05% |
29 Mar | £ 0.000157 | £ 0.000163 | £ 0.000156 | £ 0.000158 | £ 0.000158 | +0.63% | £ 228,293 | +436.7% | £ 2,729,971 | +0.63% |
28 Mar | £ 0.000162 | £ 0.000162 | £ 0.000155 | £ 0.000159 | £ 0.000157 | -2.93% | £ 42,536 | -18.6% | £ 2,712,779 | -2.95% |
27 Mar | £ 0.000164 | £ 0.000168 | £ 0.000161 | £ 0.000164 | £ 0.000162 | -1.59% | £ 52,226 | -80.8% | £ 2,795,207 | -1.59% |
26 Mar | £ 0.000166 | £ 0.000171 | £ 0.00016 | £ 0.000165 | £ 0.000164 | -0.92% | £ 272,032 | +485.2% | £ 2,840,303 | |
25 Mar | £ 0.000171 | £ 0.000172 | £ 0.000166 | £ 0.000169 | £ 0.000166 | -2.96% | £ 46,488 | -67.9% | $0 | |
24 Mar | £ 0.000205 | £ 0.000205 | £ 0.000171 | £ 0.000188 | £ 0.000171 | -16.7% | £ 144,712 | +75.2% | $0 | |
23 Mar | £ 0.00022 | £ 0.000221 | £ 0.000204 | £ 0.000213 | £ 0.000206 | -6.57% | £ 82,612 | -70% | $0 | |
22 Mar | £ 0.000236 | £ 0.000263 | £ 0.000211 | £ 0.000232 | £ 0.000221 | -6.42% | £ 275,219 | -73.8% | $0 | |
21 Mar | £ 0.00032 | £ 0.00032 | £ 0.000208 | £ 0.000271 | £ 0.000236 | -26.2% | £ 1,050,053 | +17.8% | $0 | |
20 Mar | £ 0.00058 | £ 0.00058 | £ 0.00032 | £ 0.00045 | £ 0.00032 | -44.9% | £ 891,308 | 0% | $0 | 0% |
1 - 21 из 21
Показывать по
50