Баг-репорт
LIF3 LIF3
Курс LIF3
Исторические Данные для LIF3
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00296 | $ 0.00296 | $ 0.00292 | $ 0.00294 | $ 0.00293 | -1.10% | $ 162,348 | -29.4% | $ 7,655,190 | -1.10% |
11 Apr | $ 0.00291 | $ 0.00297 | $ 0.0028 | $ 0.00291 | $ 0.00296 | +1.54% | $ 229,977 | -26.8% | $ 7,740,144 | +1.52% |
10 Apr | $ 0.00314 | $ 0.00318 | $ 0.00291 | $ 0.00304 | $ 0.00291 | -7.18% | $ 314,221 | -27.7% | $ 7,624,192 | -7.18% |
9 Apr | $ 0.00316 | $ 0.00318 | $ 0.00309 | $ 0.00314 | $ 0.00314 | -0.55% | $ 434,465 | +38.8% | $ 8,214,247 | -0.55% |
8 Apr | $ 0.00313 | $ 0.00321 | $ 0.00308 | $ 0.00315 | $ 0.00316 | +0.75% | $ 312,918 | +11.2% | $ 8,259,829 | +0.76% |
7 Apr | $ 0.00323 | $ 0.00323 | $ 0.00309 | $ 0.00317 | $ 0.00313 | -3.12% | $ 281,437 | +10.9% | $ 8,197,921 | -3.05% |
6 Apr | $ 0.00337 | $ 0.00338 | $ 0.00316 | $ 0.00329 | $ 0.00323 | -4.11% | $ 253,836 | -33.7% | $ 8,455,889 | -4.12% |
5 Apr | $ 0.00337 | $ 0.00339 | $ 0.00336 | $ 0.00337 | $ 0.00337 | -0.09% | $ 382,599 | +69.5% | $ 8,818,784 | -0.09% |
4 Apr | $ 0.00336 | $ 0.00339 | $ 0.00334 | $ 0.00337 | $ 0.00337 | +0.32% | $ 225,683 | -30.2% | $ 8,827,102 | +0.32% |
3 Apr | $ 0.00346 | $ 0.00348 | $ 0.00336 | $ 0.00342 | $ 0.00336 | -2.91% | $ 323,255 | -3.14% | $ 8,798,946 | -2.91% |
2 Apr | $ 0.00343 | $ 0.00351 | $ 0.00338 | $ 0.00345 | $ 0.00346 | +0.97% | $ 333,729 | +10.9% | $ 9,062,758 | +0.97% |
1 Apr | $ 0.00344 | $ 0.00345 | $ 0.00339 | $ 0.00343 | $ 0.00343 | -0.19% | $ 300,971 | -15.8% | $ 8,975,678 | -0.19% |
31 Mar | $ 0.00345 | $ 0.0035 | $ 0.00343 | $ 0.00345 | $ 0.00344 | -0.27% | $ 357,644 | +2.50% | $ 8,993,159 | -0.27% |
30 Mar | $ 0.00346 | $ 0.0035 | $ 0.00344 | $ 0.00346 | $ 0.00345 | -0.49% | $ 348,908 | -4.36% | $ 9,017,493 | -1.11% |
29 Mar | $ 0.00353 | $ 0.00355 | $ 0.00344 | $ 0.0035 | $ 0.00349 | -1.37% | $ 364,824 | -18.9% | $ 9,118,344 | -1.37% |
28 Mar | $ 0.00333 | $ 0.00397 | $ 0.00333 | $ 0.00354 | $ 0.00353 | +6.23% | $ 449,952 | +95.3% | $ 9,244,780 | +6.41% |
27 Mar | $ 0.00309 | $ 0.00335 | $ 0.00305 | $ 0.0032 | $ 0.00332 | +7.46% | $ 230,419 | +32.1% | $ 8,687,496 | +7.34% |
26 Mar | $ 0.00312 | $ 0.00314 | $ 0.00309 | $ 0.00311 | $ 0.00309 | -0.96% | $ 174,470 | -50.8% | $ 8,093,168 | -0.95% |
25 Mar | $ 0.00301 | $ 0.00336 | $ 0.00298 | $ 0.00312 | $ 0.00312 | +3.74% | $ 354,680 | +15.8% | $ 8,170,883 | +2.73% |
24 Mar | $ 0.00304 | $ 0.00305 | $ 0.00298 | $ 0.00303 | $ 0.00304 | +0.10% | $ 306,251 | +8.48% | $ 7,954,088 | +0.10% |
23 Mar | $ 0.00302 | $ 0.00305 | $ 0.00298 | $ 0.00302 | $ 0.00304 | +0.51% | $ 282,316 | -4.63% | $ 7,946,025 | +0.38% |
22 Mar | $ 0.003 | $ 0.00305 | $ 0.00298 | $ 0.00301 | $ 0.00303 | +1.02% | $ 296,014 | -6.16% | $ 7,916,140 | +0.80% |
21 Mar | $ 0.00308 | $ 0.0031 | $ 0.00292 | $ 0.00303 | $ 0.003 | -2.59% | $ 315,432 | +4.18% | $ 7,853,462 | -2.58% |
20 Mar | $ 0.00302 | $ 0.0031 | $ 0.003 | $ 0.00305 | $ 0.00308 | +1.94% | $ 302,772 | +1.76% | $ 8,061,548 | +1.94% |
19 Mar | $ 0.00301 | $ 0.00304 | $ 0.00298 | $ 0.00302 | $ 0.00302 | +0.29% | $ 297,546 | +4.41% | $ 7,907,744 | +0.29% |
18 Mar | $ 0.0031 | $ 0.0031 | $ 0.00292 | $ 0.00303 | $ 0.00301 | -2.65% | $ 284,985 | -1.36% | $ 7,884,641 | -2.65% |
17 Mar | $ 0.00309 | $ 0.00311 | $ 0.00304 | $ 0.00308 | $ 0.0031 | +0.13% | $ 288,908 | -17.5% | $ 8,099,052 | +0.13% |
16 Mar | $ 0.00317 | $ 0.00338 | $ 0.00304 | $ 0.00317 | $ 0.00309 | -2.45% | $ 349,996 | -2.18% | $ 8,088,233 | -2.44% |
15 Mar | $ 0.00312 | $ 0.00321 | $ 0.00306 | $ 0.00314 | $ 0.00317 | +1.68% | $ 357,801 | +13.1% | $ 8,290,270 | +1.68% |
14 Mar | $ 0.00311 | $ 0.00322 | $ 0.00298 | $ 0.00311 | $ 0.00312 | +0.21% | $ 316,351 | +27.5% | $ 8,153,097 | +0.21% |
13 Mar | $ 0.00322 | $ 0.00324 | $ 0.00309 | $ 0.00317 | $ 0.00311 | -3.51% | $ 248,032 | -39.6% | $ 8,136,065 | -3.69% |
12 Mar | $ 0.00333 | $ 0.00357 | $ 0.00322 | $ 0.00334 | $ 0.00323 | -2.95% | $ 410,832 | 0% | $ 8,447,868 | 0% |