Баг-репорт
Konomi Network KONO
226 Вотчлистов
DeFi
Курс KONO
Исторические Данные для Konomi Network
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00146 | $ 0.00259 | $ 0.00146 | $ 0.00176 | $ 0.00153 | +4.50% | $ 19,843 | +26.1% | $ 113,199 | +4.43% |
25 Apr | $ 0.00148 | $ 0.00148 | $ 0.00138 | $ 0.00145 | $ 0.00146 | -0.86% | $ 15,740 | +51.2% | $ 108,402 | -0.86% |
24 Apr | $ 0.00149 | $ 0.00149 | $ 0.00145 | $ 0.00148 | $ 0.00148 | -1.14% | $ 10,410 | -34.5% | $ 109,341 | -1.00% |
23 Apr | $ 0.00146 | $ 0.00149 | $ 0.00146 | $ 0.00148 | $ 0.00149 | +2.25% | $ 15,895 | -80.6% | $ 110,451 | +2.25% |
22 Apr | $ 0.00136 | $ 0.00146 | $ 0.00132 | $ 0.0014 | $ 0.00146 | +7.25% | $ 82,044 | +13.1% | $ 108,015 | +7.72% |
21 Apr | $ 0.00136 | $ 0.00136 | $ 0.00135 | $ 0.00136 | $ 0.00136 | -0.29% | $ 72,521 | +12.4% | $ 100,270 | -0.29% |
20 Apr | $ 0.00137 | $ 0.0014 | $ 0.00131 | $ 0.00136 | $ 0.00136 | -0.65% | $ 64,548 | -5.26% | $ 100,564 | -0.87% |
19 Apr | $ 0.00133 | $ 0.00148 | $ 0.00133 | $ 0.00138 | $ 0.00137 | +2.70% | $ 68,130 | -1.33% | $ 101,445 | +2.63% |
18 Apr | $ 0.00137 | $ 0.00139 | $ 0.00133 | $ 0.00136 | $ 0.00134 | -2.64% | $ 69,049 | +8.33% | $ 98,849 | -2.50% |
17 Apr | $ 0.00137 | $ 0.00143 | $ 0.00136 | $ 0.00138 | $ 0.00137 | +0.29% | $ 63,742 | +27.5% | $ 101,381 | +0.51% |
16 Apr | $ 0.00136 | $ 0.00146 | $ 0.00134 | $ 0.00138 | $ 0.00136 | +0.08% | $ 49,996 | +271.3% | $ 100,862 | +0.15% |
15 Apr | $ 0.00141 | $ 0.00141 | $ 0.00133 | $ 0.00138 | $ 0.00136 | -3.33% | $ 13,466 | -76.3% | $ 100,711 | -3.33% |
14 Apr | $ 0.00142 | $ 0.00146 | $ 0.00138 | $ 0.00142 | $ 0.00141 | -0.96% | $ 56,785 | -4.11% | $ 104,184 | -0.82% |
13 Apr | $ 0.00148 | $ 0.00148 | $ 0.00141 | $ 0.00145 | $ 0.00142 | -3.88% | $ 59,216 | -4.82% | $ 105,045 | -3.88% |
12 Apr | $ 0.00133 | $ 0.00153 | $ 0.00133 | $ 0.00142 | $ 0.00148 | +11.2% | $ 62,217 | +72.7% | $ 109,286 | +11.1% |
11 Apr | $ 0.00138 | $ 0.00159 | $ 0.00131 | $ 0.0014 | $ 0.00133 | -3.88% | $ 36,023 | +29.7% | $ 98,374 | -3.88% |
10 Apr | $ 0.00132 | $ 0.00138 | $ 0.00126 | $ 0.00134 | $ 0.00138 | +4.40% | $ 27,770 | +40.2% | $ 102,346 | +4.40% |
9 Apr | $ 0.00128 | $ 0.00136 | $ 0.00112 | $ 0.00127 | $ 0.00132 | +3.76% | $ 19,809 | +157.1% | $ 98,034 | +3.76% |
8 Apr | $ 0.00144 | $ 0.00144 | $ 0.0011 | $ 0.00132 | $ 0.00128 | -11.4% | $ 7,704 | +210.3% | $ 94,482 | -11.4% |
7 Apr | $ 0.0014 | $ 0.0015 | $ 0.00127 | $ 0.0014 | $ 0.00144 | +2.97% | $ 2,483 | +0.06% | $ 106,590 | +2.98% |
6 Apr | $ 0.00164 | $ 0.00169 | $ 0.0014 | $ 0.00153 | $ 0.0014 | -14.8% | $ 2,481 | -46.1% | $ 103,505 | -14.8% |
5 Apr | $ 0.00178 | $ 0.00199 | $ 0.0016 | $ 0.00175 | $ 0.00164 | -7.78% | $ 4,603 | +124.2% | $ 121,422 | -7.79% |
4 Apr | $ 0.00173 | $ 0.00202 | $ 0.00173 | $ 0.00181 | $ 0.00178 | +3.14% | $ 2,053 | -6.81% | $ 131,673 | +3.14% |
3 Apr | $ 0.0018 | $ 0.0018 | $ 0.00172 | $ 0.00176 | $ 0.00173 | -3.91% | $ 2,203 | +1.19% | $ 127,669 | -3.92% |
2 Apr | $ 0.00179 | $ 0.0018 | $ 0.00179 | $ 0.00179 | $ 0.0018 | +0.14% | $ 2,177 | +100.9% | $ 132,872 | +0.14% |
1 Apr | $ 0.00413 | $ 0.00417 | $ 0.00179 | $ 0.00297 | $ 0.00179 | -56.6% | $ 1,084 | -98% | $ 132,680 | -56.6% |
31 Mar | $ 0.00427 | $ 0.00429 | $ 0.00409 | $ 0.0042 | $ 0.00413 | -3.24% | $ 53,658 | +0.38% | $ 305,784 | -3.24% |
30 Mar | $ 0.00421 | $ 0.00429 | $ 0.00414 | $ 0.00423 | $ 0.00427 | +1.49% | $ 53,457 | -2.08% | $ 316,017 | +1.49% |
29 Mar | $ 0.00423 | $ 0.00429 | $ 0.00416 | $ 0.00422 | $ 0.00421 | -0.62% | $ 54,594 | +1.98% | $ 311,376 | -0.62% |
28 Mar | $ 0.00437 | $ 0.00441 | $ 0.00423 | $ 0.00431 | $ 0.00423 | -3.05% | $ 53,536 | -2.67% | $ 313,315 | -3.33% |
27 Mar | $ 0.00457 | $ 0.00466 | $ 0.0042 | $ 0.00445 | $ 0.00438 | -4.22% | $ 55,005 | +0.15% | $ 324,123 | -4.18% |
26 Mar | $ 0.00463 | $ 0.00465 | $ 0.00437 | $ 0.00455 | $ 0.00457 | -1.29% | $ 54,924 | 0% | $ 338,266 | 0% |
1 - 32 из 32
Показывать по
50