Баг-репорт
Jones DAO JONES
129 Вотчлистов
DeFi
Курс JONES
Исторические Данные для Jones DAO
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.0677 | $ 0.0678 | $ 0.0674 | $ 0.0676 | $ 0.0674 | -0.42% | $ 7,733 | +0.36% | $ 349,245 | -0.41% |
11 Apr | $ 0.064 | $ 0.0687 | $ 0.0635 | $ 0.066 | $ 0.0677 | +5.73% | $ 7,705 | +34.6% | $ 350,681 | +5.76% |
10 Apr | $ 0.0665 | $ 0.0665 | $ 0.0637 | $ 0.0652 | $ 0.064 | -3.79% | $ 5,724 | -5.67% | $ 331,595 | -3.79% |
9 Apr | $ 0.067 | $ 0.0704 | $ 0.0652 | $ 0.0673 | $ 0.0665 | -0.73% | $ 6,068 | +6.10% | $ 344,644 | -0.69% |
8 Apr | $ 0.0671 | $ 0.0679 | $ 0.0669 | $ 0.0672 | $ 0.067 | -0.26% | $ 5,719 | -4.99% | $ 347,052 | -0.26% |
7 Apr | $ 0.0693 | $ 0.0695 | $ 0.0669 | $ 0.0682 | $ 0.0671 | -3.12% | $ 6,019 | -2.34% | $ 347,945 | -3.11% |
6 Apr | $ 0.0754 | $ 0.0754 | $ 0.0691 | $ 0.0723 | $ 0.0693 | -8.05% | $ 6,163 | -3.83% | $ 359,107 | -8.05% |
5 Apr | $ 0.0748 | $ 0.0756 | $ 0.0748 | $ 0.0752 | $ 0.0754 | +0.74% | $ 6,408 | -5.86% | $ 390,550 | +0.74% |
4 Apr | $ 0.0748 | $ 0.0756 | $ 0.0742 | $ 0.0748 | $ 0.0748 | +0.01% | $ 6,807 | +2.73% | $ 387,691 | +0.01% |
3 Apr | $ 0.0753 | $ 0.0757 | $ 0.0742 | $ 0.075 | $ 0.0748 | -0.69% | $ 6,626 | -3.09% | $ 387,657 | -0.69% |
2 Apr | $ 0.0755 | $ 0.0756 | $ 0.0743 | $ 0.0752 | $ 0.0753 | -0.27% | $ 6,837 | +2.20% | $ 390,370 | -0.27% |
1 Apr | $ 0.0746 | $ 0.0757 | $ 0.0742 | $ 0.075 | $ 0.0755 | +1.27% | $ 6,690 | +6.62% | $ 391,432 | +1.27% |
31 Mar | $ 0.0752 | $ 0.0757 | $ 0.0742 | $ 0.0749 | $ 0.0746 | -0.76% | $ 6,275 | -5.94% | $ 386,508 | -0.76% |
30 Mar | $ 0.0755 | $ 0.0756 | $ 0.0742 | $ 0.0751 | $ 0.0752 | -0.49% | $ 6,671 | -3.06% | $ 389,473 | -0.49% |
29 Mar | $ 0.0746 | $ 0.0757 | $ 0.0743 | $ 0.075 | $ 0.0755 | +1.31% | $ 6,882 | +6.70% | $ 391,387 | +1.40% |
28 Mar | $ 0.0732 | $ 0.075 | $ 0.0717 | $ 0.0736 | $ 0.0745 | +1.74% | $ 6,449 | -1.45% | $ 385,974 | +1.85% |
27 Mar | $ 0.0821 | $ 0.0837 | $ 0.0728 | $ 0.0779 | $ 0.0731 | -10.9% | $ 6,544 | -11.9% | $ 378,966 | -11.1% |
26 Mar | $ 0.0827 | $ 0.083 | $ 0.0821 | $ 0.0825 | $ 0.0823 | -0.56% | $ 7,426 | +1.04% | $ 426,294 | -0.56% |
25 Mar | $ 0.087 | $ 0.0871 | $ 0.082 | $ 0.0847 | $ 0.0827 | -4.95% | $ 7,350 | -2.65% | $ 428,685 | -4.86% |
24 Mar | $ 0.0846 | $ 0.0871 | $ 0.0813 | $ 0.085 | $ 0.087 | +2.83% | $ 7,550 | +1.41% | $ 450,564 | +2.82% |
23 Mar | $ 0.0816 | $ 0.0846 | $ 0.0812 | $ 0.083 | $ 0.0846 | +3.60% | $ 7,445 | +2.69% | $ 438,201 | +3.55% |
22 Mar | $ 0.0797 | $ 0.0817 | $ 0.075 | $ 0.0795 | $ 0.0817 | +2.42% | $ 7,251 | +2.67% | $ 423,168 | +2.50% |
21 Mar | $ 0.0799 | $ 0.0805 | $ 0.0789 | $ 0.0797 | $ 0.0797 | -0.24% | $ 7,062 | +3.51% | $ 412,856 | -0.01% |
20 Mar | $ 0.0801 | $ 0.0805 | $ 0.0789 | $ 0.0798 | $ 0.0797 | -0.47% | $ 6,823 | -1.98% | $ 412,880 | -0.46% |
19 Mar | $ 0.0802 | $ 0.0805 | $ 0.079 | $ 0.0799 | $ 0.08 | -0.17% | $ 6,961 | -4.65% | $ 414,790 | -0.17% |
18 Mar | $ 0.0827 | $ 0.0831 | $ 0.0797 | $ 0.0814 | $ 0.0802 | -3.00% | $ 7,300 | -0.14% | $ 415,490 | -3.20% |
17 Mar | $ 0.0795 | $ 0.0838 | $ 0.0795 | $ 0.0814 | $ 0.0828 | +4.15% | $ 7,310 | +3.75% | $ 429,222 | +4.15% |
16 Mar | $ 0.0799 | $ 0.0805 | $ 0.0795 | $ 0.0799 | $ 0.0795 | -0.40% | $ 7,046 | +2.38% | $ 412,129 | -0.51% |
15 Mar | $ 0.0801 | $ 0.0809 | $ 0.0795 | $ 0.0801 | $ 0.0799 | -0.22% | $ 6,883 | -3.95% | $ 414,224 | -0.22% |
14 Mar | $ 0.0772 | $ 0.0806 | $ 0.0771 | $ 0.0787 | $ 0.0801 | +3.77% | $ 7,166 | +5.16% | $ 415,138 | +3.90% |
13 Mar | $ 0.0789 | $ 0.0826 | $ 0.0754 | $ 0.0785 | $ 0.0771 | -2.31% | $ 6,814 | -3.88% | $ 399,547 | -2.66% |
12 Mar | $ 0.079 | $ 0.0805 | $ 0.0789 | $ 0.0794 | $ 0.0792 | +0.33% | $ 7,089 | 0% | $ 410,463 | 0% |
1 - 32 из 32
Показывать по
50