iShares Russell 2000 ETF (Derivatives)IWM
Курс IWM
Котировки iShares Russell 2000 ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 296.34 $ 296.12 | -0.10% -USDT 0.29 | USDT 297.97 | USDT 293.90 | 0.256% | $ 1.61M NCSKIWM2USD 5.45K | Н/Д | Н/Д | +42.5% | |
 Kucoin Futures | USDT 296.36 $ 296.14 | -0.17% -USDT 0.51 | USDT 298.04 | USDT 293.69 | 0.159% | $ 553.34K IWM 1.86K | $ 147,540 | Н/Д | +14.5% | |
 GRVT | USDT 296.16 $ 295.94 | -0.12% -USDT 0.37 | USDT 297.74 | USDT 294.62 | 0.179% | $ 273.22K IWM 923.24 | $ 1,376 | Н/Д | +7.18% | |
 Lighter Futures | USDC 297.54 $ 297.47 | +1.54% USDC 4.50 | USDC 298.65 | USDC 292.79 | Н/Д | $ 249.80K IWM 839.76 | $ 57,161 | Н/Д | +6.57% | |
 WEEX Futures | USDT 296.43 $ 296.21 | Н/Д | USDT 298.26 | USDT 293.97 | 0.007% | $ 209.10K IWM 705.94 | $ 1,061,722 | Н/Д | +5.50% | |
 Binance Futures | USDT 296.65 $ 296.43 | +0.01% USDT 0.03 | USDT 298.26 | USDT 293.72 | Н/Д | $ 207.64K IWM 700.48 | $ 274,932 | Н/Д | +5.46% | |
 Bitget Futures | USDT 296.13 $ 295.91 | -0.23% -USDT 0.67 | USDT 298.17 | USDT 293.84 | 0.179% | $ 141.36K IWM 477.71 | $ 962,185 | Н/Д | +3.72% | |
 MEXC Futures | USDT 296.25 $ 296.03 | Н/Д | USDT 298.30 | USDT 294.53 | 0.158% | $ 124.74K IWM 421.37 | $ 80,624 | Н/Д | +3.28% | |
 OKX Futures | USDT 295.72 $ 295.50 | Н/Д | USDT 298.29 | USDT 293.53 | 0.068% | $ 106.38K IWM 360.01 | $ 266,139 | Н/Д | +2.80% | |
 Aster Futures | USDT 296.10 $ 295.88 | -0.16% -USDT 0.48 | USDT 296.65 | USDT 294.80 | Н/Д | $ 90.12K IWM 304.58 | Н/Д | Н/Д | +2.37% | |