iShares MSCI Taiwan ETF (Derivatives)EWT
Курс EWT
Котировки iShares MSCI Taiwan ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bitget Futures | USDT 105.04 $ 104.95 | +1.00% USDT 1.04 | USDT 107.02 | USDT 103.47 | 0.124% | $ 977.84K EWT 9.31K | $ 3,191,619 | Н/Д | +23.9% | |
 BTSE Futures | USD 105.27 $ 105.27 | +1.21% $ 1.25 | $ 107.33 | $ 103.43 | 0.171% | $ 963.45K EWT 9.15K | $ 314,774 | Н/Д | +23.6% | |
 Binance Futures | USDT 105.09 $ 105.00 | +1.15% USDT 1.19 | USDT 107.24 | USDT 103.38 | Н/Д | $ 436.98K EWT 4.16K | $ 238,672 | Н/Д | +10.7% | |
 WhiteBIT Futures | USDT 105.41 $ 105.32 | Н/Д | USDT 107.21 | USDT 103.36 | 0.417% | $ 425.36K EWT 4.03K | $ 521.53 | Н/Д | +10.4% | |
 Hyperliquid Futures | USDC 105.06 $ 105.03 | +0.79% USDC 0.82 | USDC 0.00 | USDC 0.00 | 0.184% | $ 273.59K xyz:EWT 2.60K | $ 159,216 | Н/Д | +6.70% | |
 OKX Futures | USDT 105.29 $ 105.20 | Н/Д | USDT 107.22 | USDT 103.44 | 0.114% | $ 234.56K EWT 2.22K | $ 54,018 | Н/Д | +5.74% | |
 GRVT | USDT 104.99 $ 104.90 | +0.82% USDT 0.85 | USDT 107.01 | USDT 103.40 | 0.124% | $ 214.53K EWT 2.04K | $ 1,983 | Н/Д | +5.25% | |
 Aster Futures | USDT 104.63 $ 104.54 | +1.10% USDT 1.14 | USDT 105.36 | USDT 103.25 | Н/Д | $ 200.51K EWT 1.91K | Н/Д | Н/Д | +4.91% | |
 Bitunix Futures | USDT 105.04 $ 104.95 | Н/Д | USDT 0.00 | USDT 0.00 | 0.010% | $ 95.31K EWT 908.16 | $ 61,248 | Н/Д | +2.33% | |
 MEXC Futures | USDT 105.08 $ 104.99 | Н/Д | USDT 107.13 | USDT 103.37 | 0.086% | $ 92.76K EWT 883.48 | $ 1,847,210 | Н/Д | +2.27% | |