iShares MSCI Japan ETF (Derivatives)EWJ
Курс EWJ
Котировки iShares MSCI Japan ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 98.39 $ 98.29 | +0.02% USDT 0.02 | USDT 98.93 | USDT 98.06 | 0.071% | $ 1.61M NCSIEWJ2USD 16.44K | Н/Д | Н/Д | +28.3% | |
 BTSE Futures | USD 98.29 $ 98.29 | 0% $ 0.00 | $ 98.90 | $ 98.00 | 0.081% | $ 773.95K EWJ 7.87K | $ 3,542,549 | Н/Д | +13.5% | |
 Kucoin Futures | USDT 98.23 $ 98.13 | -0.14% -USDT 0.14 | USDT 98.82 | USDT 97.98 | 0.031% | $ 663.86K EWJ 6.76K | $ 427,198 | Н/Д | +11.6% | |
 Binance Futures | USDT 98.38 $ 98.28 | -0.14% -USDT 0.14 | USDT 98.92 | USDT 98.07 | Н/Д | $ 619.34K EWJ 6.30K | $ 1,338,364 | Н/Д | +10.8% | |
 Aster Futures | USDT 98.37 $ 98.27 | +0.51% USDT 0.5 | USDT 98.87 | USDT 97.76 | Н/Д | $ 437.78K EWJ 4.45K | Н/Д | Н/Д | +7.65% | |
 GRVT | USDT 98.36 $ 98.26 | -0.15% -USDT 0.15 | USDT 98.86 | USDT 98.11 | 0.010% | $ 427.70K EWJ 4.35K | $ 624,222 | Н/Д | +7.48% | |
 Hyperliquid Futures | USDC 98.26 $ 98.25 | -0.21% -USDC 0.202 | USDC 0.00 | USDC 0.00 | 0.193% | $ 304.27K xyz:EWJ 3.09K | $ 997,178 | Н/Д | +5.32% | |
 WhiteBIT Futures | USDT 98.38 $ 98.28 | Н/Д | USDT 98.94 | USDT 98.05 | 0.102% | $ 262.17K EWJ 2.66K | $ 3,202 | Н/Д | +4.58% | |
 Gate Futures | USDT 98.19 $ 98.09 | -USDT 0.1081 | USDT 98.78 | USDT 97.89 | Н/Д | $ 114.47K EWJ 1.16K | $ 273,687 | Н/Д | +2.00% | |
 WEEX Futures | USDT 98.38 $ 98.28 | Н/Д | USDT 98.92 | USDT 98.07 | 0.020% | $ 109.00K EWJ 1.10K | $ 949,055 | Н/Д | +1.91% | |