Ishares Msci Brazil ETF (Derivatives)EWZ
Курс EWZ
Котировки Ishares Msci Brazil ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 36.58 $ 36.55 | Н/Д | USDT 36.88 | USDT 34.76 | 0.055% | $ 3.83M EWZ 105.02K | $ 16,155,268 | Н/Д | +60.9% | |
 Kucoin Futures | USDT 36.61 $ 36.58 | +3.92% USDT 1.38 | USDT 37.01 | USDT 34.73 | 0.137% | $ 1.08M EWZ 29.75K | $ 9,623 | Н/Д | +17.3% | |
 Binance Futures | USDT 36.65 $ 36.62 | +4.27% USDT 1.50 | USDT 36.88 | USDT 34.76 | Н/Д | $ 554.90K EWZ 15.15K | $ 256,298 | Н/Д | +8.80% | |
 WhiteBIT Futures | USDT 36.58 $ 36.55 | Н/Д | USDT 36.95 | USDT 34.72 | 0.273% | $ 227.42K EWZ 6.22K | $ 1,432 | Н/Д | +3.61% | |
 GRVT | USDT 36.54 $ 36.51 | +3.90% USDT 1.37 | USDT 36.84 | USDT 34.76 | 0.164% | $ 219.16K EWZ 6.00K | $ 168.67 | Н/Д | +3.48% | |
 MEXC Futures | USDT 36.55 $ 36.52 | Н/Д | USDT 36.83 | USDT 34.80 | 0.164% | $ 105.20K EWZ 2.88K | $ 12,751 | Н/Д | +1.67% | |
 Bitunix Futures | USDT 36.61 $ 36.58 | Н/Д | USDT 0.00 | USDT 0.00 | 0.136% | $ 93.49K EWZ 2.55K | $ 28,141 | Н/Д | +1.48% | |
 OKX Futures | USDT 36.58 $ 36.55 | Н/Д | USDT 36.87 | USDT 34.87 | 0.137% | $ 53.29K EWZ 1.45K | $ 27,270 | Н/Д | +0.85% | |
 Phemex Futures | USDT 36.65 $ 36.62 | +4.12% USDT 1.45 | USDT 36.91 | USDT 34.73 | 0.164% | $ 44.09K EWZ 1.20K | $ 6,140 | Н/Д | +0.70% | |
 Aster Futures | USDT 36.50 $ 36.47 | +4.38% USDT 1.53 | USDT 36.50 | USDT 34.77 | Н/Д | $ 42.65K EWZ 1.16K | Н/Д | Н/Д | +0.68% | |