Баг-репорт
InPoker INP
20 Вотчлистов
GameFi
Курс INP
Исторические Данные для InPoker
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Nov 2023 | $ 0.0000345 | $ 0.0000345 | $ 0.0000344 | $ 0.0000345 | $ 0.0000345 | +0.01% | $0 | -100% | $ 516.85 | -0.001% |
14 Nov 2023 | $ 0.0000344 | $ 0.0000345 | $ 0.0000344 | $ 0.0000344 | $ 0.0000345 | +0.08% | $ 30.63 | $ 516.85 | -29.3% | |
17 Oct 2023 | $ 0.0000488 | $ 0.0000488 | $ 0.0000488 | $ 0.0000488 | $ 0.0000488 | -0.01% | $0 | -100% | $ 731.48 | -0.01% |
16 Oct 2023 | $ 0.0000487 | $ 0.0000488 | $ 0.0000487 | $ 0.0000488 | $ 0.0000488 | +0.04% | $ 97.54 | $ 731.54 | -17.6% | |
5 Oct 2023 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | -0.01% | $0 | -100% | $ 887.46 | -0.01% |
4 Oct 2023 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | $ 0.0000592 | +0.001% | $ 12.14 | $ 887.57 | -4.12% | |
17 Sep 2023 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | +0.01% | $0 | -100% | $ 925.66 | +0.01% |
16 Sep 2023 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | $ 0.0000617 | +0.01% | $ 16.62 | $ 925.61 | +0.52% | |
28 Aug 2023 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | +0.003% | $0 | -100% | $ 920.82 | -0.01% |
27 Aug 2023 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | $ 0.0000614 | +0.02% | $ 11.26 | $ 920.87 | -4.61% | |
6 Aug 2023 | $ 0.0000644 | $ 0.0000644 | $ 0.0000644 | $ 0.0000644 | $ 0.0000644 | 0% | $0 | $ 965.32 | 0% | |
5 Aug 2023 | $ 0.0000643 | $ 0.0000644 | $ 0.0000643 | $ 0.0000643 | $ 0.0000644 | +0.04% | $0 | -100% | $ 965.32 | +0.04% |
4 Aug 2023 | $ 0.0000643 | $ 0.0000643 | $ 0.0000643 | $ 0.0000643 | $ 0.0000643 | +0.002% | $ 56.22 | $ 964.94 | -18.7% | |
19 Jul 2023 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | +0.01% | $0 | -100% | $ 1,186 | -0.003% |
18 Jul 2023 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | $ 0.0000791 | +0.02% | $ 19.69 | $ 1,186 | -5.38% | |
10 Jul 2023 | $ 0.0000834 | $ 0.0000836 | $ 0.0000833 | $ 0.0000835 | $ 0.0000836 | +0.20% | $0 | -100% | $ 1,254 | +0.19% |
9 Jul 2023 | $ 0.0000834 | $ 0.0000835 | $ 0.0000833 | $ 0.0000834 | $ 0.0000834 | -0.004% | $ 101.95 | $ 1,251 | -11.9% | |
7 Jul 2023 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | -0.01% | $0 | -100% | $ 1,420 | -0.01% |
6 Jul 2023 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | $ 0.0000947 | -0.001% | $ 231.45 | $ 1,421 | -19.6% | |
26 Jun 2023 | $ 0.000118 | $ 0.000118 | $ 0.000118 | $ 0.000118 | $ 0.000118 | +0.02% | $0 | -100% | $ 1,767 | +0.01% |
25 Jun 2023 | $ 0.000118 | $ 0.000118 | $ 0.000118 | $ 0.000118 | $ 0.000118 | -0.02% | $ 23.56 | $ 1,767 | +1.46% | |
18 Jun 2023 | $ 0.000116 | $ 0.000116 | $ 0.000116 | $ 0.000116 | $ 0.000116 | -0.004% | $0 | -100% | $ 1,741 | -0.01% |
17 Jun 2023 | $ 0.000116 | $ 0.000116 | $ 0.000116 | $ 0.000116 | $ 0.000116 | +0.02% | $ 20.51 | $ 1,742 | +1.89% | |
16 Jun 2023 | $ 0.000114 | $ 0.000114 | $ 0.000114 | $ 0.000114 | $ 0.000114 | +0.03% | $0 | -100% | $ 1,709 | +0.03% |
15 Jun 2023 | $ 0.000113 | $ 0.000114 | $ 0.000113 | $ 0.000113 | $ 0.000114 | +1.00% | $ 22.78 | -78.2% | $ 1,709 | +1.00% |
14 Jun 2023 | $ 0.000104 | $ 0.000113 | $ 0.000104 | $ 0.000108 | $ 0.000113 | +8.68% | $ 104.68 | +404.4% | $ 1,692 | +8.69% |
13 Jun 2023 | $ 0.000107 | $ 0.000107 | $ 0.000104 | $ 0.000105 | $ 0.000104 | -2.86% | $ 20.75 | -35.2% | $ 1,557 | -2.86% |
12 Jun 2023 | $ 0.000107 | $ 0.000107 | $ 0.000107 | $ 0.000107 | $ 0.000107 | +0.03% | $ 32.05 | $ 1,603 | -3.58% | |
11 Jun 2023 | $ 0.000111 | $ 0.000111 | $ 0.000111 | $ 0.000111 | $ 0.000111 | -0.01% | $0 | -100% | $ 1,662 | -0.005% |
10 Jun 2023 | $ 0.000117 | $ 0.000117 | $ 0.000111 | $ 0.000114 | $ 0.000111 | -5.22% | $ 35.56 | -45.7% | $ 1,662 | -5.23% |
9 Jun 2023 | $ 0.000117 | $ 0.000117 | $ 0.000117 | $ 0.000117 | $ 0.000117 | -0.02% | $ 65.47 | $ 1,754 | -8.82% | |
4 Jun 2023 | $ 0.000128 | $ 0.000128 | $ 0.000128 | $ 0.000128 | $ 0.000128 | -0.02% | $0 | -100% | $ 1,924 | -0.01% |
3 Jun 2023 | $ 0.000128 | $ 0.000128 | $ 0.000128 | $ 0.000128 | $ 0.000128 | -0.01% | $ 115.79 | $ 1,924 | -6.81% | |
1 Jun 2023 | $ 0.000138 | $ 0.000138 | $ 0.000138 | $ 0.000138 | $ 0.000138 | -0.01% | $0 | -100% | $ 2,064 | -0.01% |
31 May 2023 | $ 0.000141 | $ 0.000141 | $ 0.000138 | $ 0.000139 | $ 0.000138 | -2.60% | $ 26.52 | -6.14% | $ 2,064 | -2.60% |
30 May 2023 | $ 0.000141 | $ 0.000141 | $ 0.000141 | $ 0.000141 | $ 0.000141 | +0.03% | $ 28.26 | $ 2,119 | -2.93% | |
27 May 2023 | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | +0.01% | $0 | -100% | $ 2,183 | +0.01% |
26 May 2023 | $ 0.000145 | $ 0.000146 | $ 0.000145 | $ 0.000146 | $ 0.000146 | +0.03% | $ 58.22 | $ 2,183 | -0.27% | |
20 May 2023 | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | -0.07% | $0 | -100% | $ 2,189 | -0.03% |
19 May 2023 | $ 0.000125 | $ 0.000146 | $ 0.000125 | $ 0.000136 | $ 0.000146 | +16.6% | $ 51.83 | -77.6% | $ 2,190 | +16.6% |
18 May 2023 | $ 0.000132 | $ 0.000132 | $ 0.000125 | $ 0.000129 | $ 0.000125 | -5.23% | $ 231.26 | $ 1,878 | -11.5% | |
17 May 2023 | $ 0.000141 | $ 0.000142 | $ 0.000141 | $ 0.000142 | $ 0.000142 | +0.09% | $0 | -100% | $ 2,123 | +0.10% |
16 May 2023 | $ 0.000139 | $ 0.000142 | $ 0.000139 | $ 0.00014 | $ 0.000141 | +1.70% | $ 56.56 | -41% | $ 2,121 | +1.73% |
15 May 2023 | $ 0.000135 | $ 0.000139 | $ 0.000135 | $ 0.000137 | $ 0.000139 | +2.82% | $ 95.89 | +91.8% | $ 2,085 | +2.33% |
14 May 2023 | $ 0.000136 | $ 0.000136 | $ 0.000135 | $ 0.000136 | $ 0.000136 | +0.03% | $ 50.00 | +0.04% | $ 2,037 | +0.04% |
13 May 2023 | $ 0.000136 | $ 0.000136 | $ 0.000136 | $ 0.000136 | $ 0.000136 | +0.08% | $ 49.98 | $ 2,037 | -9.98% | |
11 May 2023 | $ 0.000151 | $ 0.000151 | $ 0.000151 | $ 0.000151 | $ 0.000151 | -0.12% | $0 | -100% | $ 2,263 | -0.12% |
10 May 2023 | $ 0.000151 | $ 0.000151 | $ 0.000151 | $ 0.000151 | $ 0.000151 | -0.09% | $ 456.15 | $ 2,265 | +15.9% | |
9 May 2023 | $ 0.00013 | $ 0.00013 | $ 0.00013 | $ 0.00013 | $ 0.00013 | 0% | $0 | $ 1,954 | 0% | |
8 May 2023 | $ 0.000131 | $ 0.000131 | $ 0.00013 | $ 0.00013 | $ 0.00013 | -0.30% | $0 | -100% | $ 1,954 | -0.27% |