Баг-репорт
Honeyland HXD
Курс HXD
Исторические Данные для Honeyland
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.00642 | $ 0.00647 | $ 0.00635 | $ 0.0064 | $ 0.00635 | -1.08% | $ 85,308 | -11.1% | $ 2,787,136 | -1.10% |
26 Apr | $ 0.00672 | $ 0.0068 | $ 0.00622 | $ 0.00654 | $ 0.00642 | -4.39% | $ 95,962 | -3.64% | $ 2,818,025 | -4.41% |
25 Apr | $ 0.00703 | $ 0.00708 | $ 0.00654 | $ 0.00684 | $ 0.00672 | -4.46% | $ 99,587 | +25% | $ 2,948,173 | -4.59% |
24 Apr | $ 0.0076 | $ 0.00768 | $ 0.00697 | $ 0.00733 | $ 0.00704 | -7.31% | $ 79,669 | -18.5% | $ 3,089,916 | -7.31% |
23 Apr | $ 0.00769 | $ 0.00773 | $ 0.00718 | $ 0.00755 | $ 0.0076 | -1.25% | $ 97,716 | -44% | $ 3,333,468 | -1.25% |
22 Apr | $ 0.00773 | $ 0.00776 | $ 0.00742 | $ 0.00765 | $ 0.00769 | -0.52% | $ 174,549 | +7.56% | $ 3,375,546 | -0.56% |
21 Apr | $ 0.00794 | $ 0.00794 | $ 0.00763 | $ 0.00781 | $ 0.00774 | -2.51% | $ 162,285 | -1.51% | $ 3,394,684 | -2.51% |
20 Apr | $ 0.00819 | $ 0.00828 | $ 0.00791 | $ 0.00808 | $ 0.00794 | -3.07% | $ 164,772 | +5.96% | $ 3,482,037 | -3.00% |
19 Apr | $ 0.00844 | $ 0.00846 | $ 0.00793 | $ 0.00825 | $ 0.00818 | -3.06% | $ 155,500 | -4.56% | $ 3,589,637 | -3.12% |
18 Apr | $ 0.0084 | $ 0.00854 | $ 0.00832 | $ 0.00843 | $ 0.00845 | +0.53% | $ 162,930 | +0.68% | $ 3,705,174 | +0.63% |
17 Apr | $ 0.00826 | $ 0.00841 | $ 0.00822 | $ 0.00832 | $ 0.00839 | +1.66% | $ 161,826 | +22% | $ 3,681,946 | +1.43% |
16 Apr | $ 0.00824 | $ 0.00833 | $ 0.00807 | $ 0.00823 | $ 0.00827 | +0.48% | $ 132,609 | +29% | $ 3,630,136 | +0.56% |
15 Apr | $ 0.00777 | $ 0.0101 | $ 0.00777 | $ 0.00846 | $ 0.00823 | +5.97% | $ 102,828 | -27.4% | $ 3,610,058 | +5.96% |
14 Apr | $ 0.00784 | $ 0.00786 | $ 0.00764 | $ 0.00778 | $ 0.00777 | -0.94% | $ 141,580 | -9.72% | $ 3,407,006 | -1.13% |
13 Apr | $ 0.00775 | $ 0.00786 | $ 0.00746 | $ 0.00773 | $ 0.00786 | +1.32% | $ 156,828 | +2.54% | $ 3,445,999 | +1.38% |
12 Apr | $ 0.00766 | $ 0.00775 | $ 0.00754 | $ 0.00768 | $ 0.00775 | +1.16% | $ 152,948 | +29.8% | $ 3,398,933 | +1.16% |
11 Apr | $ 0.00766 | $ 0.00786 | $ 0.00762 | $ 0.0077 | $ 0.00766 | +0.04% | $ 117,804 | +15.2% | $ 3,360,122 | +0.04% |
10 Apr | $ 0.00776 | $ 0.0079 | $ 0.00765 | $ 0.00774 | $ 0.00766 | -1.28% | $ 102,278 | +9.44% | $ 3,358,916 | -1.28% |
9 Apr | $ 0.00775 | $ 0.00778 | $ 0.00749 | $ 0.00769 | $ 0.00776 | +0.09% | $ 93,456 | +25.2% | $ 3,402,315 | +0.09% |
8 Apr | $ 0.00791 | $ 0.00828 | $ 0.00773 | $ 0.00792 | $ 0.00775 | -2.02% | $ 74,634 | -2.08% | $ 3,399,272 | -2.02% |
7 Apr | $ 0.00822 | $ 0.00825 | $ 0.00769 | $ 0.00802 | $ 0.00791 | -3.76% | $ 76,218 | +6.43% | $ 3,469,318 | -3.66% |
6 Apr | $ 0.00892 | $ 0.00896 | $ 0.00821 | $ 0.00858 | $ 0.00821 | -7.98% | $ 71,614 | +5.41% | $ 3,601,262 | -7.98% |
5 Apr | $ 0.00894 | $ 0.00897 | $ 0.00875 | $ 0.00889 | $ 0.00892 | -0.20% | $ 67,935 | -2.07% | $ 3,913,404 | -0.20% |
4 Apr | $ 0.009 | $ 0.00901 | $ 0.00884 | $ 0.00895 | $ 0.00894 | -0.66% | $ 69,374 | +1.77% | $ 3,921,397 | -0.66% |
3 Apr | $ 0.00968 | $ 0.00986 | $ 0.00887 | $ 0.00935 | $ 0.009 | -7.06% | $ 68,164 | +4.59% | $ 3,947,614 | -7.06% |
2 Apr | $ 0.0103 | $ 0.0104 | $ 0.00964 | $ 0.01 | $ 0.00968 | -6.41% | $ 65,171 | +9.35% | $ 4,247,501 | -6.41% |
1 Apr | $ 0.0103 | $ 0.0105 | $ 0.0102 | $ 0.0103 | $ 0.0103 | +0.16% | $ 59,599 | -13.9% | $ 4,538,301 | +0.16% |
31 Mar | $ 0.0101 | $ 0.0103 | $ 0.01 | $ 0.0102 | $ 0.0103 | +2.13% | $ 69,232 | +8.33% | $ 4,531,151 | +2.13% |
30 Mar | $ 0.0109 | $ 0.011 | $ 0.0101 | $ 0.0105 | $ 0.0101 | -7.54% | $ 63,907 | -50.4% | $ 4,436,498 | -7.53% |
29 Mar | $ 0.00952 | $ 0.0118 | $ 0.00889 | $ 0.0103 | $ 0.0109 | +14.8% | $ 128,799 | +101.3% | $ 4,797,701 | +14.8% |
28 Mar | $ 0.00999 | $ 0.01 | $ 0.00946 | $ 0.00974 | $ 0.00952 | -4.67% | $ 63,995 | -2.93% | $ 4,177,537 | -4.51% |
27 Mar | $ 0.00968 | $ 0.0101 | $ 0.00966 | $ 0.00985 | $ 0.00997 | +3.04% | $ 65,925 | 0% | $ 4,375,029 | 0% |
1 - 32 из 32
Показывать по
50