Баг-репорт
Helium HNT
Курс HNT
Исторические Данные для Helium
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ¥ 348.69 | ¥ 348.81 | ¥ 336.31 | ¥ 345.34 | ¥ 347.56 | -0.32% | ¥ 854,426,450 | +0.87% | ¥ 62,478,270,949 | -0.38% |
8 Apr | ¥ 379.08 | ¥ 398.15 | ¥ 342.95 | ¥ 367.27 | ¥ 348.89 | -7.97% | ¥ 847,034,204 | -30.6% | ¥ 62,716,163,147 | -7.96% |
7 Apr | ¥ 353.88 | ¥ 384.97 | ¥ 333.63 | ¥ 362.89 | ¥ 379.08 | +7.12% | ¥ 1,220,774,553 | +30.7% | ¥ 68,143,747,393 | +6.87% |
6 Apr | ¥ 414.20 | ¥ 416.91 | ¥ 349.39 | ¥ 383.80 | ¥ 354.70 | -14.4% | ¥ 934,312,942 | +82.6% | ¥ 63,761,785,593 | -14.3% |
5 Apr | ¥ 411.57 | ¥ 416.01 | ¥ 410.35 | ¥ 412.94 | ¥ 413.80 | +0.54% | ¥ 511,710,104 | -45.6% | ¥ 74,385,305,519 | +0.53% |
4 Apr | ¥ 407.32 | ¥ 415.86 | ¥ 394.94 | ¥ 407.43 | ¥ 411.60 | +1.05% | ¥ 940,041,521 | +16.5% | ¥ 73,989,654,385 | +1.12% |
3 Apr | ¥ 405.04 | ¥ 416.82 | ¥ 393.67 | ¥ 405.64 | ¥ 407.03 | +0.49% | ¥ 807,190,072 | -12.3% | ¥ 73,167,596,347 | +0.49% |
2 Apr | ¥ 445.06 | ¥ 451.96 | ¥ 402.42 | ¥ 426.12 | ¥ 405.05 | -8.99% | ¥ 920,585,606 | +117.4% | ¥ 72,812,083,441 | -9.01% |
1 Apr | ¥ 443.52 | ¥ 459.53 | ¥ 440.46 | ¥ 447.17 | ¥ 445.16 | +0.37% | ¥ 423,371,993 | -43.1% | ¥ 80,021,880,302 | +0.37% |
31 Mar | ¥ 455.63 | ¥ 470.54 | ¥ 434.68 | ¥ 451.09 | ¥ 443.53 | -2.65% | ¥ 744,122,748 | +2.08% | ¥ 79,729,956,975 | -2.64% |
30 Mar | ¥ 461.96 | ¥ 476.56 | ¥ 454.97 | ¥ 462.26 | ¥ 455.54 | -1.39% | ¥ 728,965,595 | +13.4% | ¥ 81,888,921,197 | -1.27% |
29 Mar | ¥ 450.79 | ¥ 466.95 | ¥ 439.43 | ¥ 454.64 | ¥ 461.40 | +2.35% | ¥ 642,711,466 | +16.2% | ¥ 82,941,773,003 | +2.32% |
28 Mar | ¥ 485.72 | ¥ 495.30 | ¥ 444.64 | ¥ 469.14 | ¥ 450.92 | -7.16% | ¥ 552,879,669 | -37.2% | ¥ 81,058,094,461 | -7.59% |
27 Mar | ¥ 486.62 | ¥ 493.49 | ¥ 462.28 | ¥ 482.59 | ¥ 487.97 | +0.28% | ¥ 880,562,399 | +47.9% | ¥ 87,717,824,405 | +0.67% |
26 Mar | ¥ 494.40 | ¥ 505.28 | ¥ 482.65 | ¥ 491.76 | ¥ 484.70 | -1.96% | ¥ 595,325,736 | +1.00% | ¥ 87,130,136,490 | -1.94% |
25 Mar | ¥ 488.40 | ¥ 498.25 | ¥ 479.80 | ¥ 490.18 | ¥ 494.29 | +1.21% | ¥ 589,452,248 | -14.1% | ¥ 88,853,938,868 | +1.38% |
24 Mar | ¥ 478.35 | ¥ 503.51 | ¥ 474.23 | ¥ 485.92 | ¥ 487.58 | +1.93% | ¥ 686,427,537 | +37% | ¥ 87,647,985,195 | +2.79% |
23 Mar | ¥ 479.88 | ¥ 485.55 | ¥ 469.69 | ¥ 477.36 | ¥ 474.32 | -1.16% | ¥ 500,883,117 | -27.8% | ¥ 85,265,173,057 | +0.36% |
22 Mar | ¥ 462.88 | ¥ 490.34 | ¥ 462.88 | ¥ 472.19 | ¥ 472.64 | +2.11% | ¥ 693,362,766 | -22.1% | ¥ 84,963,179,423 | +2.21% |
21 Mar | ¥ 444.74 | ¥ 493.06 | ¥ 439.22 | ¥ 459.86 | ¥ 462.43 | +3.98% | ¥ 890,427,385 | +64.5% | ¥ 83,126,783,002 | +3.82% |
20 Mar | ¥ 470.29 | ¥ 471.97 | ¥ 445.41 | ¥ 458.27 | ¥ 445.41 | -5.29% | ¥ 541,329,775 | -10.2% | ¥ 80,066,679,341 | -5.19% |
19 Mar | ¥ 436.95 | ¥ 472.81 | ¥ 436.95 | ¥ 454.15 | ¥ 469.91 | +7.54% | ¥ 602,674,582 | +9.66% | ¥ 84,446,885,350 | +7.58% |
18 Mar | ¥ 461.01 | ¥ 462.21 | ¥ 431.33 | ¥ 447.87 | ¥ 436.94 | -5.22% | ¥ 549,575,978 | -17.6% | ¥ 78,499,303,505 | -5.09% |
17 Mar | ¥ 465.75 | ¥ 466.34 | ¥ 453.86 | ¥ 461.62 | ¥ 460.52 | -1.12% | ¥ 666,883,893 | -33.6% | ¥ 82,709,537,510 | -1.23% |
16 Mar | ¥ 450.34 | ¥ 477.81 | ¥ 440.36 | ¥ 458.72 | ¥ 466.38 | +3.56% | ¥ 1,003,964,062 | +85.9% | ¥ 83,738,878,265 | +3.35% |
15 Mar | ¥ 428.48 | ¥ 454.19 | ¥ 425.65 | ¥ 439.93 | ¥ 451.40 | +5.35% | ¥ 540,068,632 | -25.7% | ¥ 81,024,713,362 | +5.34% |
14 Mar | ¥ 403.88 | ¥ 432.54 | ¥ 401.50 | ¥ 416.64 | ¥ 428.65 | +6.13% | ¥ 726,867,082 | -12.8% | ¥ 76,918,642,170 | +5.44% |
13 Mar | ¥ 409.24 | ¥ 423.56 | ¥ 396.84 | ¥ 409.07 | ¥ 406.64 | -0.64% | ¥ 833,273,416 | -9.50% | ¥ 72,946,746,240 | -0.55% |
12 Mar | ¥ 395.07 | ¥ 415.71 | ¥ 385.90 | ¥ 401.42 | ¥ 409.01 | +3.53% | ¥ 920,783,532 | -46% | ¥ 73,349,729,683 | +3.69% |
11 Mar | ¥ 357.71 | ¥ 424.20 | ¥ 342.13 | ¥ 379.65 | ¥ 394.58 | +10.3% | ¥ 1,704,777,096 | +29.8% | ¥ 70,740,842,728 | +10.4% |
10 Mar | ¥ 353.86 | ¥ 387.02 | ¥ 340.50 | ¥ 359.69 | ¥ 357.39 | +1.00% | ¥ 1,312,919,068 | +19.7% | ¥ 64,054,679,625 | +1.11% |
9 Mar | ¥ 439.21 | ¥ 444.67 | ¥ 337.22 | ¥ 393.67 | ¥ 353.58 | -19.5% | ¥ 1,096,723,203 | 0% | ¥ 63,352,515,712 | 0% |
1 - 32 из 32
Показывать по
50