Баг-репорт
HAVAH HVH
Курс HVH
Исторические Данные для HAVAH
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | £ 0.00118 | £ 0.00118 | £ 0.00116 | £ 0.00117 | £ 0.00118 | -0.12% | £ 43,570 | +12.4% | £ 1,144,868 | -0.12% |
8 Apr | £ 0.00117 | £ 0.0012 | £ 0.00117 | £ 0.00118 | £ 0.00118 | +0.70% | £ 38,756 | -20.5% | £ 1,146,252 | +0.70% |
7 Apr | £ 0.00118 | £ 0.00118 | £ 0.00114 | £ 0.00117 | £ 0.00117 | -1.21% | £ 48,732 | +28.5% | £ 1,138,329 | -1.27% |
6 Apr | £ 0.00121 | £ 0.00121 | £ 0.00118 | £ 0.0012 | £ 0.00118 | -2.10% | £ 37,920 | +15.7% | £ 1,152,947 | -2.10% |
5 Apr | £ 0.00121 | £ 0.00121 | £ 0.0012 | £ 0.00121 | £ 0.00121 | +0.11% | £ 32,776 | -8.95% | £ 1,177,665 | +0.11% |
4 Apr | £ 0.00125 | £ 0.00125 | £ 0.00121 | £ 0.00123 | £ 0.00121 | -3.05% | £ 35,997 | -25.7% | £ 1,176,406 | -3.17% |
3 Apr | £ 0.00133 | £ 0.00134 | £ 0.00125 | £ 0.00129 | £ 0.00125 | -6.50% | £ 48,441 | -3.78% | £ 1,214,942 | -6.51% |
2 Apr | £ 0.00135 | £ 0.00137 | £ 0.00132 | £ 0.00134 | £ 0.00133 | -0.83% | £ 50,342 | +3.18% | £ 1,299,507 | -0.83% |
1 Apr | £ 0.00131 | £ 0.00135 | £ 0.00129 | £ 0.00132 | £ 0.00135 | +2.94% | £ 48,793 | +7.23% | £ 1,310,361 | +2.94% |
31 Mar | £ 0.00132 | £ 0.00133 | £ 0.00131 | £ 0.00132 | £ 0.00131 | -1.23% | £ 45,503 | +7.76% | £ 1,272,997 | -1.23% |
30 Mar | £ 0.00131 | £ 0.00133 | £ 0.00129 | £ 0.00131 | £ 0.00132 | +1.32% | £ 42,228 | -11.1% | £ 1,288,911 | +1.38% |
29 Mar | £ 0.0013 | £ 0.00132 | £ 0.0013 | £ 0.00131 | £ 0.00131 | +0.11% | £ 47,495 | -3.78% | £ 1,271,323 | +0.11% |
28 Mar | £ 0.00137 | £ 0.00137 | £ 0.0013 | £ 0.00134 | £ 0.0013 | -5.03% | £ 49,361 | -15.4% | £ 1,269,934 | -4.92% |
27 Mar | £ 0.0014 | £ 0.00141 | £ 0.00136 | £ 0.00138 | £ 0.00137 | -1.72% | £ 58,376 | -0.13% | £ 1,335,681 | -1.72% |
26 Mar | £ 0.00139 | £ 0.00142 | £ 0.00139 | £ 0.0014 | £ 0.0014 | +0.10% | £ 58,454 | +71.7% | £ 1,359,115 | +0.15% |
25 Mar | £ 0.00142 | £ 0.00142 | £ 0.00139 | £ 0.00141 | £ 0.00139 | -1.70% | £ 34,036 | +3.17% | £ 1,357,020 | -1.60% |
24 Mar | £ 0.00138 | £ 0.00142 | £ 0.00138 | £ 0.0014 | £ 0.00142 | +2.46% | £ 32,991 | +127.3% | £ 1,379,017 | +2.23% |
23 Mar | £ 0.00144 | £ 0.00145 | £ 0.00138 | £ 0.00142 | £ 0.00139 | -4.09% | £ 14,514 | -32.9% | £ 1,349,000 | -3.93% |
22 Mar | £ 0.00137 | £ 0.00144 | £ 0.00137 | £ 0.00141 | £ 0.00144 | +5.20% | £ 21,627 | -14.6% | £ 1,404,222 | +5.32% |
21 Mar | £ 0.00139 | £ 0.00139 | £ 0.00133 | £ 0.00137 | £ 0.00137 | -1.32% | £ 25,323 | +28.4% | £ 1,333,305 | -1.38% |
20 Mar | £ 0.00139 | £ 0.00141 | £ 0.00139 | £ 0.00139 | £ 0.00139 | -0.37% | £ 19,718 | -44.6% | £ 1,351,905 | -0.36% |
19 Mar | £ 0.00137 | £ 0.00139 | £ 0.00131 | £ 0.00137 | £ 0.00139 | +1.39% | £ 35,591 | +26.7% | £ 1,356,785 | +1.39% |
18 Mar | £ 0.00143 | £ 0.00144 | £ 0.00136 | £ 0.0014 | £ 0.00137 | -3.75% | £ 28,098 | -22.8% | £ 1,338,163 | -3.75% |
17 Mar | £ 0.00131 | £ 0.00143 | £ 0.00128 | £ 0.00136 | £ 0.00143 | +9.08% | £ 36,414 | +5.05% | £ 1,390,367 | +9.08% |
16 Mar | £ 0.00134 | £ 0.00134 | £ 0.00129 | £ 0.00132 | £ 0.00131 | -2.31% | £ 34,662 | +104.2% | £ 1,274,573 | -2.31% |
15 Mar | £ 0.00134 | £ 0.00134 | £ 0.00131 | £ 0.00133 | £ 0.00134 | +0.27% | £ 16,974 | -36.5% | £ 1,304,730 | +0.27% |
14 Mar | £ 0.00128 | £ 0.00134 | £ 0.00128 | £ 0.00131 | £ 0.00134 | +4.03% | £ 26,752 | -37.6% | £ 1,301,196 | +4.03% |
13 Mar | £ 0.00141 | £ 0.00141 | £ 0.00124 | £ 0.00133 | £ 0.00128 | -8.71% | £ 42,857 | +120.5% | £ 1,250,750 | -8.71% |
12 Mar | £ 0.00139 | £ 0.00141 | £ 0.00138 | £ 0.0014 | £ 0.00141 | +0.90% | £ 19,437 | -27.1% | £ 1,370,123 | +0.90% |
11 Mar | £ 0.00135 | £ 0.0014 | £ 0.00135 | £ 0.00137 | £ 0.00139 | +3.19% | £ 26,665 | -7.62% | £ 1,357,957 | +3.20% |
10 Mar | £ 0.00143 | £ 0.00146 | £ 0.00135 | £ 0.0014 | £ 0.00135 | -5.69% | £ 28,864 | -0.30% | £ 1,315,910 | -5.69% |
9 Mar | £ 0.00158 | £ 0.00159 | £ 0.00142 | £ 0.0015 | £ 0.00143 | -9.11% | £ 28,951 | 0% | £ 1,395,359 | 0% |