Баг-репорт
Guild of Guardians GOG
Курс GOG
Исторические Данные для Guild of Guardians
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.0128 | $ 0.0129 | $ 0.0128 | $ 0.0129 | $ 0.0128 | +0.05% | $ 157,133 | -3.18% | $ 9,344,347 | +0.40% |
17 Apr | $ 0.0131 | $ 0.0131 | $ 0.0127 | $ 0.0129 | $ 0.0128 | -2.05% | $ 162,290 | -54% | $ 9,306,965 | -0.91% |
16 Apr | $ 0.0129 | $ 0.014 | $ 0.0128 | $ 0.0132 | $ 0.0131 | +1.12% | $ 352,603 | -62.8% | $ 9,392,561 | +1.20% |
15 Apr | $ 0.0121 | $ 0.0161 | $ 0.0121 | $ 0.0133 | $ 0.0129 | +6.77% | $ 947,014 | +202.6% | $ 9,281,143 | +6.70% |
14 Apr | $ 0.0131 | $ 0.0134 | $ 0.0117 | $ 0.0126 | $ 0.0121 | -7.78% | $ 312,994 | -87.9% | $ 8,698,007 | -7.71% |
13 Apr | $ 0.0112 | $ 0.0188 | $ 0.0111 | $ 0.0135 | $ 0.0131 | +17.4% | $ 2,590,856 | +714% | $ 9,424,298 | +17.8% |
12 Apr | $ 0.0102 | $ 0.0121 | $ 0.0102 | $ 0.0109 | $ 0.0111 | +8.53% | $ 318,273 | +168.1% | $ 8,001,854 | +8.50% |
11 Apr | $ 0.0101 | $ 0.0107 | $ 0.0101 | $ 0.0103 | $ 0.0102 | +1.18% | $ 118,730 | +71.9% | $ 7,375,115 | +1.68% |
10 Apr | $ 0.0101 | $ 0.0101 | $ 0.0097 | $ 0.01 | $ 0.0101 | +0.53% | $ 69,053 | -28.5% | $ 7,253,165 | +0.53% |
9 Apr | $ 0.00952 | $ 0.0102 | $ 0.00914 | $ 0.00974 | $ 0.0101 | +5.88% | $ 96,623 | +14.7% | $ 7,215,170 | +5.88% |
8 Apr | $ 0.00952 | $ 0.00991 | $ 0.00938 | $ 0.00958 | $ 0.00952 | +0.08% | $ 84,231 | -5.64% | $ 6,814,491 | -0.17% |
7 Apr | $ 0.00951 | $ 0.00992 | $ 0.00889 | $ 0.00947 | $ 0.00954 | +0.30% | $ 89,265 | +13.8% | $ 6,826,035 | +0.37% |
6 Apr | $ 0.011 | $ 0.0111 | $ 0.0093 | $ 0.0102 | $ 0.0095 | -13.9% | $ 78,456 | +52.6% | $ 6,800,827 | -13.9% |
5 Apr | $ 0.0111 | $ 0.0113 | $ 0.0109 | $ 0.0111 | $ 0.011 | -0.93% | $ 51,416 | -41.9% | $ 7,902,725 | -0.95% |
4 Apr | $ 0.0124 | $ 0.0125 | $ 0.0111 | $ 0.0118 | $ 0.0112 | -10.1% | $ 88,492 | -50.5% | $ 7,978,864 | -10.1% |
3 Apr | $ 0.0124 | $ 0.0129 | $ 0.0119 | $ 0.0124 | $ 0.0124 | -0.07% | $ 178,690 | +49.5% | $ 8,876,679 | -0.07% |
2 Apr | $ 0.0141 | $ 0.0143 | $ 0.0123 | $ 0.0133 | $ 0.0124 | -12.2% | $ 119,501 | +2.13% | $ 8,882,875 | -12.2% |
1 Apr | $ 0.0144 | $ 0.015 | $ 0.0141 | $ 0.0144 | $ 0.0141 | -1.71% | $ 117,011 | +58.2% | $ 10,119,678 | -1.00% |
31 Mar | $ 0.0144 | $ 0.0146 | $ 0.0139 | $ 0.0143 | $ 0.0143 | -0.65% | $ 73,961 | -67.3% | $ 10,222,242 | -0.67% |
30 Mar | $ 0.0139 | $ 0.0162 | $ 0.0139 | $ 0.0146 | $ 0.0144 | +3.60% | $ 226,069 | +59% | $ 10,290,986 | +3.54% |
29 Mar | $ 0.0155 | $ 0.0155 | $ 0.0137 | $ 0.0147 | $ 0.0139 | -10.2% | $ 142,222 | +78.4% | $ 9,938,880 | -10.2% |
28 Mar | $ 0.0169 | $ 0.0169 | $ 0.0151 | $ 0.0161 | $ 0.0155 | -8.36% | $ 79,739 | -28.1% | $ 11,063,934 | -8.37% |
27 Mar | $ 0.0169 | $ 0.0179 | $ 0.0168 | $ 0.0171 | $ 0.0169 | -0.26% | $ 110,888 | +132% | $ 12,074,698 | -0.22% |
26 Mar | $ 0.0179 | $ 0.0181 | $ 0.0168 | $ 0.0174 | $ 0.0169 | -5.59% | $ 47,788 | -27.7% | $ 12,101,556 | -5.58% |
25 Mar | $ 0.0176 | $ 0.0181 | $ 0.0174 | $ 0.0177 | $ 0.0179 | +1.84% | $ 66,119 | -83.9% | $ 12,817,404 | +1.87% |
24 Mar | $ 0.0164 | $ 0.0197 | $ 0.0162 | $ 0.0175 | $ 0.0176 | +7.47% | $ 411,429 | +499.2% | $ 12,581,963 | +8.46% |
23 Mar | $ 0.0174 | $ 0.0174 | $ 0.0162 | $ 0.0168 | $ 0.0162 | -6.70% | $ 68,666 | -13.8% | $ 11,600,968 | -6.43% |
22 Mar | $ 0.0175 | $ 0.0179 | $ 0.0172 | $ 0.0175 | $ 0.0173 | -1.12% | $ 79,655 | -13.2% | $ 12,397,888 | -1.18% |
21 Mar | $ 0.0182 | $ 0.0182 | $ 0.0171 | $ 0.0178 | $ 0.0175 | -3.82% | $ 91,749 | -88.9% | $ 12,546,563 | -3.88% |
20 Mar | $ 0.0169 | $ 0.0222 | $ 0.0166 | $ 0.0185 | $ 0.0182 | +8.13% | $ 823,496 | +1,277% | $ 13,053,652 | +8.14% |
19 Mar | $ 0.0166 | $ 0.0169 | $ 0.0161 | $ 0.0166 | $ 0.0169 | +1.52% | $ 59,820 | -49.1% | $ 12,071,469 | +1.52% |
18 Mar | $ 0.0161 | $ 0.0168 | $ 0.0155 | $ 0.0163 | $ 0.0166 | +3.15% | $ 117,562 | 0% | $ 11,890,898 | 0% |
1 - 32 из 32
Показывать по
50