Баг-репорт
Gora GORA
163 Вотчлистов
Блокчейн инфраструктура
Курс GORA
Исторические Данные для Gora
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | $ 0.0332 | $ 0.0332 | $ 0.0297 | $ 0.0314 | $ 0.0297 | -10.6% | $ 581.87 | -27.9% | $ 37,855 | -10.6% |
7 Apr | $ 0.0305 | $ 0.034 | $ 0.0295 | $ 0.0318 | $ 0.0332 | +8.80% | $ 806.83 | -3.79% | $ 42,332 | +8.81% |
6 Apr | $ 0.0355 | $ 0.036 | $ 0.0285 | $ 0.0326 | $ 0.0305 | -14.1% | $ 838.58 | +361.8% | $ 38,904 | -14.1% |
5 Apr | $ 0.0365 | $ 0.0374 | $ 0.0352 | $ 0.0361 | $ 0.0355 | -2.74% | $ 181.58 | -91.2% | $ 45,274 | -2.75% |
4 Apr | $ 0.0386 | $ 0.0388 | $ 0.0354 | $ 0.0373 | $ 0.0365 | -5.57% | $ 2,066 | -28% | $ 46,551 | -5.57% |
3 Apr | $ 0.0389 | $ 0.0392 | $ 0.0369 | $ 0.0384 | $ 0.0386 | -0.79% | $ 2,870 | -42.8% | $ 49,295 | -0.80% |
2 Apr | $ 0.04 | $ 0.0426 | $ 0.0372 | $ 0.0397 | $ 0.0389 | -2.63% | $ 5,013 | +70.4% | $ 49,691 | -2.63% |
1 Apr | $ 0.0374 | $ 0.0401 | $ 0.037 | $ 0.0386 | $ 0.04 | +6.98% | $ 2,943 | +39.6% | $ 51,033 | +6.98% |
31 Mar | $ 0.0374 | $ 0.0377 | $ 0.037 | $ 0.0374 | $ 0.0374 | -0.003% | $ 2,108 | +357.8% | $ 47,704 | -0.003% |
30 Mar | $ 0.038 | $ 0.0387 | $ 0.037 | $ 0.0378 | $ 0.0374 | -1.56% | $ 460.40 | -83.7% | $ 47,706 | -1.45% |
29 Mar | $ 0.0371 | $ 0.038 | $ 0.0365 | $ 0.0374 | $ 0.0379 | +2.32% | $ 2,822 | +144.5% | $ 48,409 | +2.32% |
28 Mar | $ 0.0396 | $ 0.0399 | $ 0.0368 | $ 0.0384 | $ 0.0371 | -6.38% | $ 1,154 | -80.4% | $ 47,310 | -6.37% |
27 Mar | $ 0.0369 | $ 0.0414 | $ 0.0369 | $ 0.0387 | $ 0.0396 | +7.38% | $ 5,878 | +243.2% | $ 50,529 | +7.39% |
26 Mar | $ 0.0351 | $ 0.0369 | $ 0.0337 | $ 0.0356 | $ 0.0369 | +5.05% | $ 1,713 | -49.9% | $ 47,053 | +5.05% |
25 Mar | $ 0.0357 | $ 0.0361 | $ 0.0343 | $ 0.0353 | $ 0.0351 | -1.80% | $ 3,416 | -22% | $ 44,790 | -1.80% |
24 Mar | $ 0.0345 | $ 0.0383 | $ 0.034 | $ 0.0357 | $ 0.0357 | +3.49% | $ 4,379 | -5.93% | $ 45,611 | +3.49% |
23 Mar | $ 0.0379 | $ 0.038 | $ 0.0341 | $ 0.0361 | $ 0.0345 | -8.93% | $ 4,655 | +110.9% | $ 44,072 | -8.93% |
22 Mar | $ 0.0364 | $ 0.038 | $ 0.035 | $ 0.0368 | $ 0.0379 | +4.19% | $ 2,207 | -50.8% | $ 48,393 | +3.91% |
21 Mar | $ 0.0382 | $ 0.0385 | $ 0.0362 | $ 0.0373 | $ 0.0365 | -4.39% | $ 4,485 | +22.5% | $ 46,572 | -4.14% |
20 Mar | $ 0.0433 | $ 0.0434 | $ 0.0381 | $ 0.0407 | $ 0.0381 | -12% | $ 3,662 | +103.6% | $ 48,584 | -12% |
19 Mar | $ 0.0403 | $ 0.0438 | $ 0.0385 | $ 0.0415 | $ 0.0433 | +7.27% | $ 1,799 | +223.1% | $ 55,207 | +7.27% |
18 Mar | $ 0.0413 | $ 0.0414 | $ 0.0385 | $ 0.0404 | $ 0.0403 | -2.29% | $ 556.82 | -50.2% | $ 51,467 | -2.29% |
17 Mar | $ 0.0395 | $ 0.0415 | $ 0.0383 | $ 0.0401 | $ 0.0413 | +4.51% | $ 1,118 | -4.57% | $ 52,673 | +4.51% |
16 Mar | $ 0.0412 | $ 0.0426 | $ 0.0395 | $ 0.0407 | $ 0.0395 | -4.14% | $ 1,171 | -19.1% | $ 50,400 | -4.17% |
15 Mar | $ 0.0454 | $ 0.0454 | $ 0.0404 | $ 0.0431 | $ 0.0412 | -9.18% | $ 1,448 | -23.1% | $ 52,593 | -9.18% |
14 Mar | $ 0.0391 | $ 0.0454 | $ 0.0391 | $ 0.0422 | $ 0.0454 | +16.1% | $ 1,883 | +154.9% | $ 57,912 | +16.1% |
13 Mar | $ 0.0307 | $ 0.0413 | $ 0.0304 | $ 0.0354 | $ 0.0391 | +27.4% | $ 738.71 | -71.7% | $ 49,861 | +27.5% |
12 Mar | $ 0.0386 | $ 0.0404 | $ 0.0307 | $ 0.0351 | $ 0.0307 | -20.6% | $ 2,613 | -58.5% | $ 39,111 | -21.4% |
11 Mar | $ 0.0357 | $ 0.0407 | $ 0.0338 | $ 0.0373 | $ 0.039 | +9.28% | $ 6,291 | +14.1% | $ 49,744 | +9.28% |
10 Mar | $ 0.0343 | $ 0.0396 | $ 0.0335 | $ 0.0358 | $ 0.0357 | +3.95% | $ 5,515 | +6.95% | $ 45,519 | +3.95% |
9 Mar | $ 0.0433 | $ 0.0437 | $ 0.0337 | $ 0.0388 | $ 0.0343 | -20.7% | $ 5,157 | +14.2% | $ 43,788 | -20.7% |
8 Mar | $ 0.0426 | $ 0.0472 | $ 0.0423 | $ 0.0438 | $ 0.0433 | +1.65% | $ 4,516 | 0% | $ 55,226 | 0% |