Баг-репорт
Game Bee GBB
Курс GBB
Исторические Данные для Game Bee
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
29 Apr | $ 0.0008 | $ 0.000851 | $ 0.000441 | $ 0.000635 | $ 0.000448 | -44% | $ 3,882,704 | -40.1% | $ 448,154 | -43.8% |
28 Apr | $ 0.000806 | $ 0.000935 | $ 0.000612 | $ 0.000788 | $ 0.000797 | -1.12% | $ 6,484,353 | +102.2% | $ 797,186 | -1.10% |
27 Apr | $ 0.00118 | $ 0.00163 | $ 0.000796 | $ 0.0011 | $ 0.000806 | -31.6% | $ 3,207,095 | -32.1% | $ 806,080 | -31.7% |
26 Apr | $ 0.00207 | $ 0.00213 | $ 0.000887 | $ 0.00157 | $ 0.00118 | -43% | $ 4,726,080 | -16% | $ 1,179,484 | -43.2% |
25 Apr | $ 0.00294 | $ 0.00298 | $ 0.00205 | $ 0.00251 | $ 0.00208 | -29.2% | $ 5,625,728 | +34.5% | $ 2,077,165 | -29.4% |
24 Apr | $ 0.00486 | $ 0.00486 | $ 0.00265 | $ 0.00383 | $ 0.00294 | -39.4% | $ 4,183,641 | -36% | $ 2,944,049 | -39.4% |
23 Apr | $ 0.00525 | $ 0.00567 | $ 0.00485 | $ 0.00516 | $ 0.00486 | -7.36% | $ 6,538,824 | +38.9% | $ 4,859,813 | -7.37% |
22 Apr | $ 0.00953 | $ 0.00973 | $ 0.00522 | $ 0.00743 | $ 0.00525 | -44.9% | $ 4,708,734 | +38% | $ 5,246,348 | -44.7% |
21 Apr | $ 0.0124 | $ 0.0124 | $ 0.00936 | $ 0.0109 | $ 0.00949 | -23.6% | $ 3,411,967 | +12.6% | $ 9,492,384 | -23.4% |
20 Apr | $ 0.0121 | $ 0.0129 | $ 0.00985 | $ 0.0118 | $ 0.0124 | +2.58% | $ 3,029,372 | +59.8% | $ 12,386,912 | +2.54% |
19 Apr | $ 0.0119 | $ 0.0131 | $ 0.0108 | $ 0.012 | $ 0.0121 | +1.91% | $ 1,895,525 | -33.6% | $ 12,079,789 | +1.91% |
18 Apr | $ 0.00917 | $ 0.0148 | $ 0.00914 | $ 0.0112 | $ 0.0119 | +29.2% | $ 2,854,307 | +18.5% | $ 11,852,942 | +29.4% |
17 Apr | $ 0.00871 | $ 0.00916 | $ 0.00847 | $ 0.00888 | $ 0.00916 | +5.22% | $ 2,408,263 | -25.6% | $ 9,163,354 | +5.22% |
16 Apr | $ 0.00792 | $ 0.00877 | $ 0.00789 | $ 0.00832 | $ 0.00871 | +9.97% | $ 3,235,337 | +9.97% | $ 8,708,924 | +9.97% |
15 Apr | $ 0.00815 | $ 0.00839 | $ 0.00743 | $ 0.00797 | $ 0.00792 | -2.81% | $ 2,941,909 | -25.1% | $ 7,919,398 | -2.81% |
14 Apr | $ 0.00922 | $ 0.00929 | $ 0.00815 | $ 0.0087 | $ 0.00815 | -11.6% | $ 3,926,127 | -8.41% | $ 8,148,055 | -11.6% |
13 Apr | $ 0.009 | $ 0.00989 | $ 0.00856 | $ 0.00917 | $ 0.00921 | +2.36% | $ 4,286,600 | +15.7% | $ 9,214,393 | +1.25% |
12 Apr | $ 0.00996 | $ 0.0103 | $ 0.00875 | $ 0.00954 | $ 0.0091 | -8.60% | $ 3,705,940 | -2.20% | $ 9,100,535 | -6.64% |
11 Apr | $ 0.0101 | $ 0.0105 | $ 0.00889 | $ 0.0098 | $ 0.00975 | -3.71% | $ 3,789,207 | -36.4% | $ 9,748,183 | -6.48% |
10 Apr | $ 0.00961 | $ 0.0109 | $ 0.00875 | $ 0.00991 | $ 0.0104 | +8.44% | $ 5,954,393 | -33.9% | $ 10,423,666 | +8.44% |
9 Apr | $ 0.00925 | $ 0.0119 | $ 0.00859 | $ 0.00983 | $ 0.00961 | +3.90% | $ 9,007,820 | +70.9% | $ 9,612,597 | +3.90% |
8 Apr | $ 0.0104 | $ 0.0123 | $ 0.00861 | $ 0.0101 | $ 0.00925 | -10.9% | $ 5,270,705 | -65.4% | $ 9,251,651 | -10.9% |
7 Apr | $ 0.0111 | $ 0.0117 | $ 0.00883 | $ 0.0105 | $ 0.0104 | -6.17% | $ 15,241,592 | +150.2% | $ 10,385,199 | -6.16% |
6 Apr | $ 0.0159 | $ 0.0161 | $ 0.00998 | $ 0.0133 | $ 0.0111 | -30.3% | $ 6,091,972 | +109.5% | $ 11,066,643 | -30.1% |
5 Apr | $ 0.0128 | $ 0.0159 | $ 0.0125 | $ 0.0143 | $ 0.0158 | +23.6% | $ 2,907,825 | -70.1% | $ 15,833,586 | +23.6% |
4 Apr | $ 0.0124 | $ 0.014 | $ 0.00993 | $ 0.0123 | $ 0.0128 | +3.46% | $ 9,712,629 | +6.75% | $ 12,806,797 | +3.46% |
3 Apr | $ 0.00905 | $ 0.014 | $ 0.00868 | $ 0.011 | $ 0.0124 | +36.8% | $ 9,098,224 | +0.27% | $ 12,378,367 | +36.8% |
2 Apr | $ 0.0113 | $ 0.0115 | $ 0.00889 | $ 0.0102 | $ 0.00905 | -20% | $ 9,073,615 | +106.8% | $ 9,046,721 | -20.6% |
1 Apr | $ 0.0143 | $ 0.0143 | $ 0.00795 | $ 0.012 | $ 0.0114 | -20.1% | $ 4,387,653 | 0% | $ 11,394,447 | 0% |
1 - 29 из 29
Показывать по
50