Баг-репорт
Galaxy Fight Club GCOIN
Курс GCOIN
Исторические Данные для Galaxy Fight Club
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00128 | $ 0.00134 | $ 0.00126 | $ 0.0013 | $ 0.00133 | +3.78% | $ 58,777 | +43.9% | $ 106,010 | +3.69% |
11 Apr | $ 0.0012 | $ 0.00136 | $ 0.0012 | $ 0.00126 | $ 0.00128 | +6.92% | $ 40,842 | +65.1% | $ 102,235 | +6.92% |
10 Apr | $ 0.00133 | $ 0.00133 | $ 0.00118 | $ 0.00126 | $ 0.0012 | -9.66% | $ 24,741 | +24.6% | $ 95,619 | -9.65% |
9 Apr | $ 0.00112 | $ 0.00133 | $ 0.00107 | $ 0.00121 | $ 0.00133 | +18.8% | $ 19,855 | +246.4% | $ 105,838 | +23.1% |
8 Apr | $ 0.00119 | $ 0.00121 | $ 0.00108 | $ 0.00114 | $ 0.00108 | -9.13% | $ 5,732 | +88.2% | $ 85,962 | -9.13% |
7 Apr | $ 0.00122 | $ 0.00122 | $ 0.0011 | $ 0.00118 | $ 0.00119 | -2.26% | $ 3,045 | +6.63% | $ 94,602 | -2.25% |
6 Apr | $ 0.00142 | $ 0.00142 | $ 0.0012 | $ 0.00131 | $ 0.00122 | -14.2% | $ 2,856 | +57.5% | $ 96,781 | -14.2% |
5 Apr | $ 0.00142 | $ 0.00149 | $ 0.00132 | $ 0.00141 | $ 0.00142 | -0.005% | $ 1,814 | -10.2% | $ 112,823 | -0.01% |
4 Apr | $ 0.00142 | $ 0.00143 | $ 0.00139 | $ 0.00141 | $ 0.00142 | -0.13% | $ 2,020 | -32.5% | $ 112,829 | -0.13% |
3 Apr | $ 0.00144 | $ 0.00149 | $ 0.0014 | $ 0.00143 | $ 0.00142 | -1.13% | $ 2,993 | +37.4% | $ 112,979 | -1.13% |
2 Apr | $ 0.00148 | $ 0.00148 | $ 0.00141 | $ 0.00145 | $ 0.00144 | -2.86% | $ 2,179 | +66.9% | $ 114,274 | -2.86% |
1 Apr | $ 0.00134 | $ 0.00148 | $ 0.00134 | $ 0.00141 | $ 0.00148 | +10.7% | $ 1,306 | +104.6% | $ 117,643 | +10.7% |
31 Mar | $ 0.00135 | $ 0.00136 | $ 0.0013 | $ 0.00134 | $ 0.00134 | -1.11% | $ 638.28 | +146.5% | $ 106,320 | -1.11% |
30 Mar | $ 0.00131 | $ 0.00138 | $ 0.00127 | $ 0.00133 | $ 0.00135 | +3.06% | $ 258.95 | -79.7% | $ 107,512 | +3.06% |
29 Mar | $ 0.0014 | $ 0.00142 | $ 0.0013 | $ 0.00136 | $ 0.00131 | -6.48% | $ 1,274 | +70.9% | $ 104,317 | -6.48% |
28 Mar | $ 0.00148 | $ 0.00148 | $ 0.0014 | $ 0.00144 | $ 0.0014 | -5.04% | $ 745.62 | +14,736% | $ 111,541 | -5.03% |
27 Mar | $ 0.00154 | $ 0.00154 | $ 0.00148 | $ 0.00151 | $ 0.00148 | -4.06% | $ 5.03 | -97.6% | $ 117,453 | -4.07% |
26 Mar | $ 0.0016 | $ 0.0016 | $ 0.00154 | $ 0.00157 | $ 0.00154 | -3.82% | $ 205.44 | +770.9% | $ 122,431 | -3.82% |
25 Mar | $ 0.00166 | $ 0.00166 | $ 0.00148 | $ 0.0016 | $ 0.0016 | -3.50% | $ 23.59 | -91.7% | $ 127,298 | -3.50% |
24 Mar | $ 0.00147 | $ 0.00166 | $ 0.00147 | $ 0.00156 | $ 0.00166 | +12.7% | $ 285.70 | +32.7% | $ 131,915 | +12.7% |
23 Mar | $ 0.00164 | $ 0.00164 | $ 0.00147 | $ 0.00155 | $ 0.00147 | -10.2% | $ 215.25 | -22.7% | $ 117,083 | -10.2% |
22 Mar | $ 0.00156 | $ 0.00164 | $ 0.00145 | $ 0.00157 | $ 0.00164 | +5.02% | $ 278.54 | -34.1% | $ 130,357 | +5.02% |
21 Mar | $ 0.00165 | $ 0.00165 | $ 0.00146 | $ 0.00158 | $ 0.00156 | -5.66% | $ 422.94 | -60.5% | $ 124,126 | -5.66% |
20 Mar | $ 0.00147 | $ 0.00175 | $ 0.00145 | $ 0.00158 | $ 0.00165 | +12.3% | $ 1,071 | +45.6% | $ 131,576 | +12.3% |
19 Mar | $ 0.00135 | $ 0.00177 | $ 0.00133 | $ 0.00148 | $ 0.00147 | +8.76% | $ 735.43 | +4,301% | $ 117,188 | +8.76% |
18 Mar | $ 0.00138 | $ 0.00138 | $ 0.00135 | $ 0.00137 | $ 0.00135 | -1.90% | $ 16.71 | -98.2% | $ 107,753 | -1.90% |
17 Mar | $ 0.00131 | $ 0.00144 | $ 0.00131 | $ 0.00136 | $ 0.00138 | +5.34% | $ 909.20 | +14.5% | $ 109,836 | +5.34% |
16 Mar | $ 0.00142 | $ 0.00148 | $ 0.00131 | $ 0.00138 | $ 0.00131 | -7.56% | $ 794.00 | +1,815% | $ 104,265 | -7.56% |
15 Mar | $ 0.0014 | $ 0.00142 | $ 0.00131 | $ 0.00139 | $ 0.00142 | +0.93% | $ 41.47 | -94.4% | $ 112,791 | +0.93% |
14 Mar | $ 0.00132 | $ 0.00141 | $ 0.00131 | $ 0.00136 | $ 0.0014 | +6.09% | $ 737.89 | -75.9% | $ 111,756 | +6.09% |
13 Mar | $ 0.00141 | $ 0.00159 | $ 0.00131 | $ 0.00141 | $ 0.00132 | -6.25% | $ 3,064 | +77.6% | $ 105,336 | -6.25% |
12 Mar | $ 0.00143 | $ 0.00163 | $ 0.00131 | $ 0.00145 | $ 0.00141 | -1.26% | $ 1,726 | 0% | $ 112,362 | 0% |