Баг-репорт
Frax FRAX
Курс FRAX
Исторические Данные для Frax
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.997 | $ 0.999 | $ 0.994 | $ 0.996 | $ 0.997 | +0.02% | $ 3,554,190 | +9.28% | $ 318,825,494 | +0.01% |
17 Apr | $ 0.999 | $ 1.00 | $ 0.996 | $ 0.998 | $ 0.997 | -0.25% | $ 3,252,354 | +205.7% | $ 318,787,824 | -0.25% |
16 Apr | $ 0.991 | $ 0.999 | $ 0.991 | $ 0.995 | $ 0.999 | +0.81% | $ 1,063,859 | +232.6% | $ 319,597,933 | +0.80% |
15 Apr | $ 0.985 | $ 0.991 | $ 0.985 | $ 0.988 | $ 0.991 | +0.60% | $ 319,860 | -50.2% | $ 317,049,827 | +0.60% |
14 Apr | $ 0.989 | $ 0.994 | $ 0.982 | $ 0.988 | $ 0.985 | -0.39% | $ 642,650 | -16.8% | $ 315,154,680 | -0.46% |
13 Apr | $ 0.983 | $ 0.993 | $ 0.982 | $ 0.987 | $ 0.990 | +0.72% | $ 772,639 | +19.6% | $ 316,596,295 | +0.72% |
12 Apr | $ 0.988 | $ 0.988 | $ 0.980 | $ 0.985 | $ 0.983 | -0.58% | $ 646,078 | -26.2% | $ 314,324,584 | -0.58% |
11 Apr | $ 0.988 | $ 0.993 | $ 0.982 | $ 0.988 | $ 0.988 | -0.02% | $ 876,001 | +15.7% | $ 316,150,741 | -0.02% |
10 Apr | $ 1.00 | $ 1.00 | $ 0.982 | $ 0.994 | $ 0.988 | -1.45% | $ 756,938 | -52.8% | $ 316,214,041 | -1.48% |
9 Apr | $ 0.994 | $ 1.01 | $ 0.992 | $ 0.999 | $ 1.00 | +0.95% | $ 1,602,778 | +60.9% | $ 320,975,870 | +0.93% |
8 Apr | $ 0.996 | $ 0.999 | $ 0.990 | $ 0.994 | $ 0.994 | -0.25% | $ 996,134 | -54.4% | $ 318,006,549 | -8.31% |
7 Apr | $ 0.993 | $ 1.01 | $ 0.992 | $ 0.997 | $ 0.996 | +0.30% | $ 2,183,319 | +92.9% | $ 346,820,190 | +0.29% |
6 Apr | $ 0.996 | $ 0.997 | $ 0.988 | $ 0.994 | $ 0.993 | -0.31% | $ 1,131,933 | +255.7% | $ 345,834,132 | -0.30% |
5 Apr | $ 0.995 | $ 0.998 | $ 0.990 | $ 0.995 | $ 0.996 | +0.12% | $ 318,236 | -61.4% | $ 346,886,559 | +0.12% |
4 Apr | $ 0.993 | $ 0.996 | $ 0.988 | $ 0.993 | $ 0.995 | +0.20% | $ 824,943 | -6.87% | $ 346,468,748 | +0.19% |
3 Apr | $ 0.995 | $ 0.997 | $ 0.993 | $ 0.995 | $ 0.993 | -0.13% | $ 885,827 | -30.7% | $ 345,797,256 | -0.14% |
2 Apr | $ 0.995 | $ 0.999 | $ 0.993 | $ 0.996 | $ 0.995 | -0.06% | $ 1,278,686 | -37.2% | $ 346,299,321 | -0.20% |
1 Apr | $ 0.997 | $ 0.999 | $ 0.991 | $ 0.996 | $ 0.995 | -0.13% | $ 2,036,166 | -59.6% | $ 347,008,975 | -0.14% |
31 Mar | $ 0.996 | $ 1.00 | $ 0.991 | $ 0.996 | $ 0.997 | +0.08% | $ 5,035,329 | +105% | $ 347,478,321 | +0.08% |
30 Mar | $ 0.998 | $ 1.00 | $ 0.990 | $ 0.996 | $ 0.996 | -0.21% | $ 2,456,030 | -23.7% | $ 347,214,401 | -0.24% |
29 Mar | $ 0.999 | $ 0.999 | $ 0.991 | $ 0.997 | $ 0.998 | -0.07% | $ 3,219,389 | -13.4% | $ 348,066,163 | -0.07% |
28 Mar | $ 1.00 | $ 1.00 | $ 0.994 | $ 0.999 | $ 0.999 | -0.09% | $ 3,717,369 | -55.7% | $ 348,313,388 | -0.09% |
27 Mar | $ 1.01 | $ 1.01 | $ 0.997 | $ 1.00 | $ 1.00 | -0.62% | $ 8,395,088 | +277.6% | $ 348,615,095 | -0.51% |
26 Mar | $ 0.997 | $ 1.00 | $ 0.997 | $ 1.00 | $ 1.00 | +0.79% | $ 2,223,148 | +20.4% | $ 350,384,707 | +0.75% |
25 Mar | $ 0.999 | $ 1.00 | $ 0.995 | $ 0.998 | $ 0.997 | -0.19% | $ 1,846,861 | -45.7% | $ 347,781,396 | -0.18% |
24 Mar | $ 0.995 | $ 0.999 | $ 0.994 | $ 0.997 | $ 0.999 | +0.44% | $ 3,399,185 | +152.6% | $ 348,411,369 | +0.44% |
23 Mar | $ 0.999 | $ 0.999 | $ 0.991 | $ 0.996 | $ 0.995 | -0.41% | $ 1,345,851 | -29.7% | $ 346,891,361 | -0.41% |
22 Mar | $ 0.988 | $ 0.999 | $ 0.980 | $ 0.992 | $ 0.999 | +1.10% | $ 1,913,879 | -69.8% | $ 348,304,483 | +1.11% |
21 Mar | $ 0.997 | $ 0.999 | $ 0.981 | $ 0.991 | $ 0.988 | -0.88% | $ 6,345,751 | +52.5% | $ 344,491,823 | -0.92% |
20 Mar | $ 0.999 | $ 0.999 | $ 0.994 | $ 0.997 | $ 0.997 | -0.21% | $ 4,161,119 | +5.10% | $ 347,706,357 | -0.20% |
19 Mar | $ 0.997 | $ 0.999 | $ 0.995 | $ 0.998 | $ 0.999 | +0.18% | $ 3,959,033 | +67.8% | $ 348,405,593 | +0.18% |
18 Mar | $ 0.998 | $ 0.998 | $ 0.992 | $ 0.996 | $ 0.997 | -0.15% | $ 2,358,697 | 0% | $ 347,786,652 | 0% |
1 - 32 из 32
Показывать по
50