Баг-репорт
Frax USD frxUSD
Курс frxUSD
Исторические Данные для Frax USD
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.972 | $ 0.995 | $ 0.972 | $ 0.983 | $ 0.995 | +2.38% | $ 308,117 | -9.23% | $ 82,044,501 | +2.38% |
17 Apr | $ 1.00 | $ 1.00 | $ 0.971 | $ 0.986 | $ 0.972 | -2.82% | $ 339,437 | -56.8% | $ 80,137,934 | -2.32% |
16 Apr | $ 1.00 | $ 1.00 | $ 0.995 | $ 0.999 | $ 1.00 | -0.02% | $ 785,331 | +308.5% | $ 82,041,508 | +0.06% |
15 Apr | $ 0.999 | $ 1.00 | $ 0.992 | $ 0.998 | $ 0.999 | -0.001% | $ 192,225 | -17.1% | $ 81,993,834 | +0.06% |
14 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.999 | -0.01% | $ 231,964 | +93.9% | $ 81,943,674 | -0.01% |
13 Apr | $ 1.00 | $ 1.00 | $ 0.995 | $ 0.999 | $ 0.999 | -0.02% | $ 119,651 | -48.5% | $ 81,952,767 | +0.01% |
12 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | -0.02% | $ 232,389 | -63.8% | $ 81,945,872 | -0.003% |
11 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.08% | $ 642,540 | +162.5% | $ 81,948,207 | +0.08% |
10 Apr | $ 0.999 | $ 1.00 | $ 0.996 | $ 0.999 | $ 0.999 | +0.04% | $ 244,769 | -69.1% | $ 81,879,515 | +0.20% |
9 Apr | $ 0.999 | $ 0.999 | $ 0.998 | $ 0.999 | $ 0.999 | -0.05% | $ 792,236 | -3.42% | $ 81,715,084 | -0.06% |
8 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 0.999 | $ 0.999 | -0.02% | $ 820,299 | +3.72% | $ 81,766,741 | -4.68% |
7 Apr | $ 0.998 | $ 0.999 | $ 0.997 | $ 0.998 | $ 0.999 | +0.13% | $ 790,911 | +62.8% | $ 85,777,856 | +0.40% |
6 Apr | $ 0.999 | $ 0.999 | $ 0.997 | $ 0.998 | $ 0.998 | -0.07% | $ 485,764 | -4.55% | $ 85,435,962 | +0.30% |
5 Apr | $ 0.999 | $ 1.00 | $ 0.995 | $ 0.998 | $ 0.999 | -0.06% | $ 508,908 | -5.19% | $ 85,178,900 | +3.61% |
4 Apr | $ 0.999 | $ 1.00 | $ 0.995 | $ 0.998 | $ 0.999 | +0.06% | $ 536,780 | +46.2% | $ 82,209,701 | +2.22% |
3 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 0.999 | $ 0.999 | -0.09% | $ 367,080 | -42.6% | $ 80,427,288 | -6.74% |
2 Apr | $ 0.996 | $ 1.00 | $ 0.994 | $ 0.998 | $ 1.00 | +0.34% | $ 639,751 | +36.9% | $ 86,237,050 | +0.42% |
1 Apr | $ 0.995 | $ 1.01 | $ 0.969 | $ 0.992 | $ 0.996 | +0.15% | $ 467,166 | -35.5% | $ 85,874,879 | +0.37% |
31 Mar | $ 0.992 | $ 0.998 | $ 0.976 | $ 0.990 | $ 0.995 | +0.23% | $ 724,585 | +14.6% | $ 85,556,419 | +0.26% |
30 Mar | $ 0.997 | $ 1.01 | $ 0.987 | $ 0.997 | $ 0.992 | -0.51% | $ 632,184 | -34.6% | $ 85,334,637 | -0.46% |
29 Mar | $ 1.00 | $ 1.00 | $ 0.997 | $ 1.00 | $ 0.997 | -0.25% | $ 967,187 | +227.3% | $ 85,730,405 | +0.24% |
28 Mar | $ 1.04 | $ 1.04 | $ 1.00 | $ 1.02 | $ 1.00 | -3.97% | $ 295,472 | +1.84% | $ 85,525,344 | -3.97% |
27 Mar | $ 1.06 | $ 1.06 | $ 1.01 | $ 1.04 | $ 1.04 | -1.43% | $ 290,146 | -16.7% | $ 89,057,577 | -12.3% |
26 Mar | $ 1.03 | $ 1.05 | $ 1.01 | $ 1.03 | $ 1.05 | +1.89% | $ 348,412 | -40.3% | $ 101,517,400 | +1.90% |
25 Mar | $ 1.01 | $ 1.06 | $ 1.00 | $ 1.02 | $ 1.03 | +2.22% | $ 583,416 | +1.58% | $ 99,621,362 | +2.21% |
24 Mar | $ 0.997 | $ 1.01 | $ 0.979 | $ 0.998 | $ 1.01 | +0.99% | $ 574,361 | -15.2% | $ 97,463,293 | +1.12% |
23 Mar | $ 0.980 | $ 1.00 | $ 0.895 | $ 0.969 | $ 0.997 | +1.81% | $ 677,413 | +45.7% | $ 96,381,156 | +2.13% |
22 Mar | $ 0.894 | $ 1.00 | $ 0.838 | $ 0.928 | $ 0.980 | +9.61% | $ 464,801 | -47.8% | $ 94,372,723 | +12.5% |
21 Mar | $ 0.986 | $ 0.998 | $ 0.893 | $ 0.943 | $ 0.893 | -9.44% | $ 890,129 | -38.8% | $ 83,919,102 | -6.32% |
20 Mar | $ 1.00 | $ 1.00 | $ 0.958 | $ 0.987 | $ 0.987 | -1.50% | $ 1,453,464 | +101.5% | $ 89,577,264 | +1.63% |
19 Mar | $ 0.991 | $ 1.00 | $ 0.990 | $ 0.996 | $ 1.00 | +0.87% | $ 721,359 | +72.8% | $ 88,139,554 | +0.90% |
18 Mar | $ 0.992 | $ 0.999 | $ 0.954 | $ 0.984 | $ 0.991 | -0.13% | $ 417,403 | 0% | $ 87,356,713 | 0% |