Баг-репорт
PipeFlare 1FLR
39 Вотчлистов
Курс 1FLR
Исторические Данные для PipeFlare
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00...155 | $ 0.00...155 | $ 0.00...154 | $ 0.00...155 | $ 0.00...155 | +0.35% | $ 58.92 | -41.9% | $ 6,208 | +0.36% |
14 Apr | $ 0.00...149 | $ 0.00...162 | $ 0.00...149 | $ 0.00...154 | $ 0.00...155 | +3.87% | $ 101.38 | $ 6,185 | -10.2% | |
13 Apr | $ 0.00...171 | $ 0.00...173 | $ 0.00...169 | $ 0.00...171 | $ 0.00...172 | +0.56% | $0 | -100% | $ 6,889 | +0.51% |
12 Apr | $ 0.00...113 | $ 0.00...173 | $ 0.00...107 | $ 0.00...141 | $ 0.00...171 | +52.1% | $ 375.69 | -20.6% | $ 6,854 | +28% |
11 Apr | $ 0.00...014 | $ 0.00...152 | $ 0.00...134 | $ 0.00...014 | $ 0.00...134 | -4.52% | $ 473.36 | $ 5,356 | -30.4% | |
9 Apr | $ 0.00...185 | $ 0.00...193 | $ 0.00...018 | $ 0.00...187 | $ 0.00...192 | +4.20% | $0 | -100% | $ 7,693 | +4.20% |
8 Apr | $ 0.00...195 | $ 0.00...199 | $ 0.00...184 | $ 0.00...191 | $ 0.00...185 | -5.34% | $ 17.69 | $ 7,383 | -34.8% | |
6 Apr | $ 0.00...288 | $ 0.00...289 | $ 0.00...278 | $ 0.00...284 | $ 0.00...283 | -1.60% | $0 | -100% | $ 11,330 | -1.51% |
5 Apr | $ 0.00...292 | $ 0.00...292 | $ 0.00...286 | $ 0.00...029 | $ 0.00...288 | -1.65% | $ 10.96 | $ 11,504 | +0.10% | |
4 Apr | $ 0.00...294 | $ 0.00...296 | $ 0.00...028 | $ 0.00...289 | $ 0.00...287 | -2.18% | $0 | -100% | $ 11,492 | -2.18% |
3 Apr | $ 0.00...307 | $ 0.00...314 | $ 0.00...279 | $ 0.00...298 | $ 0.00...294 | -4.27% | $ 95.04 | -17.8% | $ 11,748 | -4.27% |
2 Apr | $ 0.00...289 | $ 0.00...339 | $ 0.00...279 | $ 0.00...303 | $ 0.00...307 | +6.30% | $ 115.69 | +310.2% | $ 12,272 | +6.30% |
1 Apr | $ 0.00...278 | $ 0.00...296 | $ 0.00...278 | $ 0.00...285 | $ 0.00...289 | +3.79% | $ 28.20 | +40.6% | $ 11,545 | +3.68% |
31 Mar | $ 0.00...281 | $ 0.00...288 | $ 0.00...274 | $ 0.00...028 | $ 0.00...278 | -0.94% | $ 20.06 | -84.8% | $ 11,135 | -0.92% |
30 Mar | $ 0.00...304 | $ 0.00...307 | $ 0.00...262 | $ 0.00...289 | $ 0.00...281 | -7.56% | $ 131.86 | +596.3% | $ 11,238 | -7.45% |
29 Mar | $ 0.00...307 | $ 0.00...308 | $ 0.00...029 | $ 0.00...302 | $ 0.00...304 | -1.07% | $ 18.94 | -81.7% | $ 12,143 | -1.05% |
28 Mar | $ 0.00...309 | $ 0.00...309 | $ 0.00...294 | $ 0.00...305 | $ 0.00...307 | -0.83% | $ 103.26 | $ 12,272 | 0% | |
27 Mar | $ 0.00...297 | $ 0.00...307 | $ 0.00...296 | $ 0.00...302 | $ 0.00...307 | +3.17% | $0 | -100% | $ 12,272 | +3.53% |
26 Mar | $ 0.00...298 | $ 0.00...314 | $ 0.00...289 | $ 0.00...299 | $ 0.00...296 | -0.48% | $ 78.63 | $ 11,854 | +1.47% | |
24 Mar | $ 0.00...304 | $ 0.00...305 | $ 0.00...287 | $ 0.00...297 | $ 0.00...292 | -3.81% | $0 | -100% | $ 11,682 | -3.81% |
23 Mar | $ 0.00...309 | $ 0.00...325 | $ 0.00...299 | $ 0.00...309 | $ 0.00...304 | -1.78% | $ 103.00 | -57.7% | $ 12,145 | -1.40% |
22 Mar | $ 0.00...221 | $ 0.00...313 | $ 0.00...221 | $ 0.00...266 | $ 0.00...308 | +39.3% | $ 243.35 | +186.9% | $ 12,318 | +39.2% |
21 Mar | $ 0.00...211 | $ 0.00...224 | $ 0.00...204 | $ 0.00...215 | $ 0.00...221 | +4.73% | $ 84.83 | +708.4% | $ 8,846 | +4.74% |
20 Mar | $ 0.00...206 | $ 0.00...022 | $ 0.00...203 | $ 0.00...021 | $ 0.00...211 | +2.26% | $ 10.49 | -90.5% | $ 8,445 | +2.27% |
19 Mar | $ 0.00...208 | $ 0.00...215 | $ 0.00...196 | $ 0.00...206 | $ 0.00...206 | -0.97% | $ 110.22 | $ 8,258 | +7.70% | |
18 Mar | $ 0.00...195 | $ 0.00...195 | $ 0.00...191 | $ 0.00...193 | $ 0.00...192 | -1.57% | $0 | -100% | $ 7,668 | -1.58% |
17 Mar | $ 0.00...195 | $ 0.00...199 | $ 0.00...192 | $ 0.00...195 | $ 0.00...195 | -0.18% | $ 18.68 | $ 7,791 | +6.80% | |
16 Mar | $ 0.00...188 | $ 0.00...189 | $ 0.00...182 | $ 0.00...185 | $ 0.00...182 | -3.19% | $0 | -100% | $ 7,295 | -3.13% |
15 Mar | $ 0.00...153 | $ 0.00...027 | $ 0.00...152 | $ 0.00...191 | $ 0.00...188 | +23.2% | $ 508.02 | 0% | $ 7,530 | 0% |