Баг-репорт
Filecoin Standard Full Hashrate SFIL
Курс SFIL
Исторические Данные для Filecoin Standard Full Hashrate
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
22 Apr | $ 0.0136 | $ 0.0207 | $ 0.00956 | $ 0.0157 | $ 0.0189 | +38.8% | $ 109,355 | +2.16% | $ 37,739 | +38.6% |
21 Apr | $ 0.0124 | $ 0.0328 | $ 0.00846 | $ 0.0168 | $ 0.0136 | +10.1% | $ 107,043 | +47.5% | $ 27,220 | +10.1% |
20 Apr | $ 0.00941 | $ 0.0152 | $ 0.00922 | $ 0.0115 | $ 0.0124 | +31.4% | $ 72,585 | +24.5% | $ 24,719 | +36.9% |
19 Apr | $ 0.0121 | $ 0.0127 | $ 0.00702 | $ 0.0102 | $ 0.00903 | -25.2% | $ 58,324 | +8.19% | $ 18,058 | -25.1% |
18 Apr | $ 0.0192 | $ 0.0207 | $ 0.011 | $ 0.0157 | $ 0.0121 | -37.3% | $ 53,910 | -18.8% | $ 24,116 | -42% |
17 Apr | $ 0.0262 | $ 0.0289 | $ 0.0171 | $ 0.0233 | $ 0.0208 | -20.7% | $ 66,392 | +25.3% | $ 41,580 | -20.8% |
16 Apr | $ 0.0356 | $ 0.064 | $ 0.026 | $ 0.038 | $ 0.0262 | -26.3% | $ 52,967 | +106.8% | $ 52,480 | -26.2% |
15 Apr | $ 0.0274 | $ 0.051 | $ 0.0274 | $ 0.0353 | $ 0.0356 | +29.8% | $ 25,616 | -53.6% | $ 71,138 | +29.8% |
14 Apr | $ 0.027 | $ 0.028 | $ 0.0259 | $ 0.0271 | $ 0.0274 | +1.58% | $ 55,150 | -4.90% | $ 54,816 | +1.39% |
13 Apr | $ 0.027 | $ 0.0271 | $ 0.027 | $ 0.027 | $ 0.027 | -0.06% | $ 57,992 | +1.49% | $ 54,064 | -0.13% |
12 Apr | $ 0.0286 | $ 0.0287 | $ 0.027 | $ 0.0278 | $ 0.0271 | -5.48% | $ 57,138 | +54.4% | $ 54,134 | -5.35% |
11 Apr | $ 0.0294 | $ 0.0294 | $ 0.0286 | $ 0.029 | $ 0.0286 | -2.67% | $ 37,017 | +38.6% | $ 57,193 | -2.67% |
10 Apr | $ 0.0294 | $ 0.0294 | $ 0.0293 | $ 0.0294 | $ 0.0294 | -0.07% | $ 26,714 | +62.7% | $ 58,765 | -0.07% |
9 Apr | $ 0.0294 | $ 0.0294 | $ 0.0293 | $ 0.0294 | $ 0.0294 | +0.002% | $ 16,417 | +192.7% | $ 58,805 | +0.07% |
8 Apr | $ 0.0296 | $ 0.0296 | $ 0.0294 | $ 0.0295 | $ 0.0294 | -0.63% | $ 5,609 | +114.4% | $ 58,764 | -0.63% |
7 Apr | $ 0.0256 | $ 0.0324 | $ 0.0244 | $ 0.028 | $ 0.0296 | +15.6% | $ 2,615 | +8.15% | $ 59,136 | +15.6% |
6 Apr | $ 0.0266 | $ 0.027 | $ 0.025 | $ 0.026 | $ 0.0256 | -3.85% | $ 2,418 | +23.2% | $ 51,153 | -3.84% |
5 Apr | $ 0.0265 | $ 0.0268 | $ 0.0262 | $ 0.0265 | $ 0.0266 | +0.56% | $ 1,962 | +0.59% | $ 53,198 | +0.56% |
4 Apr | $ 0.0275 | $ 0.0275 | $ 0.0261 | $ 0.0269 | $ 0.0265 | -3.70% | $ 1,951 | +5.69% | $ 52,901 | -3.70% |
3 Apr | $ 0.025 | $ 0.0275 | $ 0.025 | $ 0.0262 | $ 0.0275 | +9.81% | $ 1,846 | +9.35% | $ 54,936 | +9.81% |
2 Apr | $ 0.0288 | $ 0.0289 | $ 0.025 | $ 0.0269 | $ 0.025 | -13.2% | $ 1,688 | +110% | $ 50,028 | -13.2% |
1 Apr | $ 0.0286 | $ 0.0299 | $ 0.0281 | $ 0.0289 | $ 0.0288 | +0.93% | $ 803.85 | -24% | $ 57,659 | +0.93% |
31 Mar | $ 0.0324 | $ 0.0333 | $ 0.0268 | $ 0.0303 | $ 0.0286 | -11.9% | $ 1,058 | -45.3% | $ 57,128 | -11.9% |
30 Mar | $ 0.0324 | $ 0.0389 | $ 0.0261 | $ 0.0325 | $ 0.0324 | +0.01% | $ 1,934 | $ 64,846 | +17.6% | |
28 Mar | $ 0.0276 | $ 0.0276 | $ 0.0276 | $ 0.0276 | $ 0.0276 | -0.01% | $ 0.00 | -100% | $ 55,139 | -0.01% |
27 Mar | $ 0.0286 | $ 0.0286 | $ 0.0276 | $ 0.0281 | $ 0.0276 | -3.60% | $ 297.59 | +331.2% | $ 55,145 | -3.60% |
26 Mar | $ 0.0305 | $ 0.0305 | $ 0.0283 | $ 0.0295 | $ 0.0286 | -6.33% | $ 69.02 | $ 57,205 | +1.16% | |
25 Mar | $ 0.0283 | $ 0.0283 | $ 0.0283 | $ 0.0283 | $ 0.0283 | 0% | $ 0.00 | -100% | $ 56,550 | 0% |
24 Mar | $ 0.035 | $ 0.035 | $ 0.0277 | $ 0.0315 | $ 0.0283 | -19.2% | $ 399.80 | -82.2% | $ 56,549 | -19.2% |
23 Mar | $ 0.032 | $ 0.035 | $ 0.0281 | $ 0.0325 | $ 0.035 | +9.46% | $ 2,248 | +143.2% | $ 69,997 | +9.46% |
22 Mar | $ 0.0369 | $ 0.037 | $ 0.032 | $ 0.0345 | $ 0.032 | -13.3% | $ 924.38 | 0% | $ 63,949 | 0% |
1 - 31 из 31
Показывать по
50