Баг-репорт
FEAR NOT FEARNOT
23 Вотчлистов
Мемы
Курс FEARNOT
Исторические Данные для FEAR NOT
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
28 Apr | $ 0.00...719 | $ 0.00...727 | $ 0.00...703 | $ 0.00...714 | $ 0.00...705 | -1.84% | $ 21,770 | -2.80% | $ 0.00 | |
27 Apr | $ 0.00...773 | $ 0.00...773 | $ 0.00...715 | $ 0.00...745 | $ 0.00...719 | -6.99% | $ 22,397 | -12.5% | $ 0.00 | |
26 Apr | $ 0.00...713 | $ 0.00...768 | $ 0.00...679 | $ 0.00...732 | $ 0.00...768 | +7.79% | $ 25,587 | +0.68% | $ 0.00 | |
25 Apr | $ 0.00...727 | $ 0.00...788 | $ 0.00...683 | $ 0.00...725 | $ 0.00...070 | -3.77% | $ 25,415 | -3.30% | $ 0.00 | |
24 Apr | $ 0.00...698 | $ 0.00...793 | $ 0.00...654 | $ 0.00...718 | $ 0.00...727 | +4.17% | $ 26,283 | -13.4% | $ 0.00 | |
23 Apr | $ 0.00...777 | $ 0.00...779 | $ 0.00...065 | $ 0.00...726 | $ 0.00...698 | -10.1% | $ 30,357 | -59.8% | $ 0.00 | |
22 Apr | $ 0.00...069 | $ 0.00...778 | $ 0.00...688 | $ 0.00...733 | $ 0.00...777 | +12.6% | $ 75,547 | +14.5% | $ 0.00 | |
21 Apr | $ 0.00...696 | $ 0.00...738 | $ 0.00...688 | $ 0.00...703 | $ 0.00...689 | -1.04% | $ 65,957 | -0.90% | $ 0.00 | |
20 Apr | $ 0.00...714 | $ 0.00...736 | $ 0.00...692 | $ 0.00...071 | $ 0.00...697 | -2.46% | $ 66,554 | -5.33% | $ 0.00 | |
19 Apr | $ 0.00...698 | $ 0.00...719 | $ 0.00...691 | $ 0.00...705 | $ 0.00...713 | +2.16% | $ 70,298 | -3.08% | $ 0.00 | |
18 Apr | $ 0.00...694 | $ 0.00...072 | $ 0.00...658 | $ 0.00...692 | $ 0.00...696 | +0.22% | $ 72,531 | +28.2% | $ 0.00 | |
17 Apr | $ 0.00...695 | $ 0.00...712 | $ 0.00...682 | $ 0.00...696 | $ 0.00...694 | -0.14% | $ 56,563 | +18.5% | $ 0.00 | |
16 Apr | $ 0.00...679 | $ 0.00...737 | $ 0.00...676 | $ 0.00...697 | $ 0.00...695 | +2.27% | $ 47,735 | +99.8% | $ 0.00 | |
15 Apr | $ 0.00...676 | $ 0.00...731 | $ 0.00...656 | $ 0.00...684 | $ 0.00...674 | -0.27% | $ 23,888 | -62.3% | $ 0.00 | |
14 Apr | $ 0.00...662 | $ 0.00...688 | $ 0.00...657 | $ 0.00...671 | $ 0.00...675 | +2.05% | $ 63,447 | +0.73% | $ 0.00 | |
13 Apr | $ 0.00...679 | $ 0.00...684 | $ 0.00...655 | $ 0.00...067 | $ 0.00...663 | -2.45% | $ 62,987 | -4.83% | $ 0.00 | |
12 Apr | $ 0.00...658 | $ 0.00...069 | $ 0.00...652 | $ 0.00...067 | $ 0.00...681 | +3.53% | $ 66,182 | +71.1% | $ 0.00 | |
11 Apr | $ 0.00...649 | $ 0.00...668 | $ 0.00...645 | $ 0.00...655 | $ 0.00...066 | +1.68% | $ 38,684 | +14.3% | $ 0.00 | |
10 Apr | $ 0.00...698 | $ 0.00...707 | $ 0.00...642 | $ 0.00...674 | $ 0.00...649 | -7.09% | $ 33,851 | -54.7% | $ 0.00 | |
9 Apr | $ 0.00...061 | $ 0.00...119 | $ 0.00...061 | $ 0.00...777 | $ 0.00...698 | +14.4% | $ 74,690 | +398.1% | $ 0.00 | |
8 Apr | $ 0.00...631 | $ 0.00...634 | $ 0.00...583 | $ 0.00...616 | $ 0.00...613 | -2.92% | $ 14,994 | +75.1% | $ 0.00 | |
7 Apr | $ 0.00...064 | $ 0.00...064 | $ 0.00...609 | $ 0.00...063 | $ 0.00...631 | -1.36% | $ 8,562 | +14.9% | $ 0.00 | |
6 Apr | $ 0.00...701 | $ 0.00...706 | $ 0.00...064 | $ 0.00...672 | $ 0.00...064 | -8.72% | $ 7,451 | -4.70% | $ 0.00 | |
5 Apr | $ 0.00...716 | $ 0.00...718 | $ 0.00...694 | $ 0.00...707 | $ 0.00...701 | -2.04% | $ 7,818 | -14.2% | $ 0.00 | |
4 Apr | $ 0.00...712 | $ 0.00...723 | $ 0.00...696 | $ 0.00...712 | $ 0.00...716 | +0.60% | $ 9,116 | -7.64% | $ 0.00 | |
3 Apr | $ 0.00...736 | $ 0.00...758 | $ 0.00...703 | $ 0.00...727 | $ 0.00...712 | -3.30% | $ 9,870 | -33.6% | $ 0.00 | |
2 Apr | $ 0.00...733 | $ 0.00...806 | $ 0.00...688 | $ 0.00...741 | $ 0.00...736 | +0.40% | $ 14,873 | +66% | $ 0.00 | |
1 Apr | $ 0.00...724 | $ 0.00...741 | $ 0.00...721 | $ 0.00...073 | $ 0.00...733 | +1.17% | $ 8,957 | +4.37% | $ 0.00 | |
31 Mar | $ 0.00...726 | $ 0.00...752 | $ 0.00...718 | $ 0.00...073 | $ 0.00...724 | -0.24% | $ 8,582 | -23.2% | $ 0.00 | |
30 Mar | $ 0.00...703 | $ 0.00...751 | $ 0.00...696 | $ 0.00...719 | $ 0.00...726 | +3.25% | $ 11,170 | +32.3% | $ 0.00 | |
29 Mar | $ 0.00...694 | $ 0.00...717 | $ 0.00...069 | $ 0.00...701 | $ 0.00...703 | +1.32% | $ 8,440 | +5.11% | $ 0.00 | |
28 Mar | $ 0.00...775 | $ 0.00...779 | $ 0.00...691 | $ 0.00...735 | $ 0.00...694 | -10.4% | $ 8,030 | 0% | $ 0.00 | 0% |