Баг-репорт
DuelNow DNOW
Курс DNOW
Исторические Данные для DuelNow
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
28 Apr | $ 0.00329 | $ 0.00332 | $ 0.00329 | $ 0.00331 | $ 0.00332 | +0.81% | $ 200,674 | +1.08% | $ 332,038 | +0.81% |
27 Apr | $ 0.00331 | $ 0.00334 | $ 0.00327 | $ 0.0033 | $ 0.00329 | -0.53% | $ 198,529 | +9.01% | $ 329,379 | -0.53% |
26 Apr | $ 0.00344 | $ 0.00344 | $ 0.0032 | $ 0.00335 | $ 0.00331 | -3.64% | $ 182,121 | -12.8% | $ 331,133 | -3.64% |
25 Apr | $ 0.00346 | $ 0.00348 | $ 0.00341 | $ 0.00344 | $ 0.00344 | -0.60% | $ 208,739 | -15.4% | $ 343,640 | -0.60% |
24 Apr | $ 0.00343 | $ 0.0035 | $ 0.00339 | $ 0.00344 | $ 0.00346 | +0.76% | $ 246,772 | +222.1% | $ 345,730 | +0.79% |
23 Apr | $ 0.00341 | $ 0.00343 | $ 0.00338 | $ 0.00342 | $ 0.00343 | +0.54% | $ 76,604 | -6.92% | $ 343,022 | +0.54% |
22 Apr | $ 0.0033 | $ 0.00348 | $ 0.0033 | $ 0.00337 | $ 0.00341 | +3.38% | $ 82,303 | +13.7% | $ 341,173 | +4.31% |
21 Apr | $ 0.00336 | $ 0.00345 | $ 0.00324 | $ 0.00333 | $ 0.00327 | -2.66% | $ 72,388 | +8.83% | $ 327,068 | -2.66% |
20 Apr | $ 0.00334 | $ 0.00344 | $ 0.00332 | $ 0.00337 | $ 0.00336 | +0.58% | $ 66,517 | -3.61% | $ 336,011 | +0.58% |
19 Apr | $ 0.00333 | $ 0.00338 | $ 0.00325 | $ 0.00333 | $ 0.00334 | +0.29% | $ 69,010 | -9.02% | $ 334,060 | -0.28% |
18 Apr | $ 0.00336 | $ 0.00345 | $ 0.0033 | $ 0.00337 | $ 0.00335 | -0.20% | $ 75,851 | +7.98% | $ 334,995 | -0.16% |
17 Apr | $ 0.00315 | $ 0.00344 | $ 0.00314 | $ 0.00327 | $ 0.00336 | +6.58% | $ 70,243 | +4.38% | $ 335,525 | +5.63% |
16 Apr | $ 0.00351 | $ 0.00457 | $ 0.00317 | $ 0.00361 | $ 0.00318 | -9.45% | $ 67,297 | +189.4% | $ 317,636 | -9.66% |
15 Apr | $ 0.00348 | $ 0.00403 | $ 0.00346 | $ 0.00362 | $ 0.00352 | +1.06% | $ 23,255 | -59.3% | $ 351,590 | +1.06% |
14 Apr | $ 0.0037 | $ 0.00384 | $ 0.00347 | $ 0.00362 | $ 0.00348 | -5.95% | $ 57,148 | +5.74% | $ 347,892 | -5.95% |
13 Apr | $ 0.00391 | $ 0.00393 | $ 0.00368 | $ 0.0038 | $ 0.0037 | -5.39% | $ 54,048 | -8.65% | $ 369,893 | -5.39% |
12 Apr | $ 0.00371 | $ 0.00396 | $ 0.00369 | $ 0.00382 | $ 0.00391 | +5.43% | $ 59,163 | +23.9% | $ 390,966 | +5.70% |
11 Apr | $ 0.00395 | $ 0.00458 | $ 0.00365 | $ 0.00397 | $ 0.0037 | -6.42% | $ 47,763 | +14.6% | $ 369,866 | -6.42% |
10 Apr | $ 0.00452 | $ 0.00559 | $ 0.00394 | $ 0.0045 | $ 0.00395 | -12.5% | $ 41,690 | +88.5% | $ 395,231 | -12.5% |
9 Apr | $ 0.0053 | $ 0.00533 | $ 0.00444 | $ 0.0049 | $ 0.00452 | -14.8% | $ 22,114 | +147.1% | $ 451,795 | -14.8% |
8 Apr | $ 0.0057 | $ 0.0057 | $ 0.00527 | $ 0.0055 | $ 0.0053 | -7.01% | $ 8,949 | +135.4% | $ 530,280 | -7.01% |
7 Apr | $ 0.00584 | $ 0.00593 | $ 0.00543 | $ 0.00572 | $ 0.0057 | -2.35% | $ 3,802 | +4.76% | $ 570,269 | -2.34% |
6 Apr | $ 0.00598 | $ 0.00605 | $ 0.00584 | $ 0.00593 | $ 0.00584 | -2.32% | $ 3,629 | +14.1% | $ 583,915 | -2.32% |
5 Apr | $ 0.00593 | $ 0.00613 | $ 0.00592 | $ 0.00599 | $ 0.00598 | +0.75% | $ 3,180 | +14.5% | $ 597,788 | +0.75% |
4 Apr | $ 0.00611 | $ 0.00638 | $ 0.00593 | $ 0.00609 | $ 0.00593 | -2.92% | $ 2,778 | -11.9% | $ 593,346 | -2.92% |
3 Apr | $ 0.00667 | $ 0.00734 | $ 0.00607 | $ 0.00655 | $ 0.00611 | -8.38% | $ 3,152 | +12% | $ 611,171 | -8.39% |
2 Apr | $ 0.00675 | $ 0.00747 | $ 0.00667 | $ 0.00689 | $ 0.00667 | -1.19% | $ 2,815 | +31.1% | $ 667,110 | -1.19% |
1 Apr | $ 0.00713 | $ 0.00759 | $ 0.00675 | $ 0.00705 | $ 0.00675 | -5.27% | $ 2,146 | -95.7% | $ 675,146 | -5.27% |
31 Mar | $ 0.00956 | $ 0.00959 | $ 0.00713 | $ 0.00835 | $ 0.00713 | -25.5% | $ 50,084 | +2,850% | $ 712,731 | -25.5% |
30 Mar | $ 0.0097 | $ 0.00979 | $ 0.00956 | $ 0.00965 | $ 0.00956 | -1.42% | $ 1,698 | -32.2% | $ 956,209 | -1.42% |
29 Mar | $ 0.010 | $ 0.010 | $ 0.00969 | $ 0.00985 | $ 0.0097 | -2.97% | $ 2,506 | -55.3% | $ 970,024 | -2.97% |
28 Mar | $ 0.0105 | $ 0.0106 | $ 0.00986 | $ 0.0102 | $ 0.010 | -4.82% | $ 5,609 | 0% | $ 999,695 | 0% |
1 - 32 из 32
Показывать по
50