Баг-репорт
Dragon Kart KART
57 Вотчлистов
GameFi
Курс KART
Исторические Данные для Dragon Kart
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Mar 2023 | $ 0.00451 | $ 0.00457 | $ 0.0045 | $ 0.00452 | $ 0.0045 | -0.38% | $0 | -100% | $ 169,786 | -0.38% |
17 Mar 2023 | $ 0.00892 | $ 0.00906 | $ 0.00439 | $ 0.00672 | $ 0.00451 | -49.4% | $ 93,055 | +140.7% | $ 170,431 | -49.4% |
16 Mar 2023 | $ 0.0102 | $ 0.0102 | $ 0.0087 | $ 0.00952 | $ 0.00892 | -12.7% | $ 38,666 | -40% | $ 336,852 | -12.7% |
15 Mar 2023 | $ 0.0104 | $ 0.0108 | $ 0.00999 | $ 0.0104 | $ 0.0102 | -1.56% | $ 64,428 | -5.41% | $ 385,643 | -1.64% |
14 Mar 2023 | $ 0.0103 | $ 0.0113 | $ 0.0103 | $ 0.0106 | $ 0.0104 | +0.62% | $ 68,114 | -14.1% | $ 392,071 | +0.16% |
13 Mar 2023 | $ 0.00972 | $ 0.0109 | $ 0.00919 | $ 0.01 | $ 0.0104 | +6.63% | $ 79,257 | +2.56% | $ 391,432 | +6.77% |
12 Mar 2023 | $ 0.00969 | $ 0.0103 | $ 0.00887 | $ 0.00964 | $ 0.00971 | +0.19% | $ 77,279 | -42.3% | $ 366,627 | +0.33% |
11 Mar 2023 | $ 0.00928 | $ 0.0124 | $ 0.0087 | $ 0.01 | $ 0.00968 | +4.35% | $ 133,862 | +81.6% | $ 365,415 | +4.45% |
10 Mar 2023 | $ 0.00819 | $ 0.00974 | $ 0.0079 | $ 0.00877 | $ 0.00927 | +13.2% | $ 73,709 | +37.8% | $ 349,856 | +12.9% |
9 Mar 2023 | $ 0.00962 | $ 0.00966 | $ 0.00752 | $ 0.00875 | $ 0.00821 | -14.7% | $ 53,476 | -19% | $ 309,806 | -14.7% |
8 Mar 2023 | $ 0.0101 | $ 0.0101 | $ 0.00949 | $ 0.00984 | $ 0.00962 | -4.75% | $ 66,004 | +9.45% | $ 363,341 | -4.74% |
7 Mar 2023 | $ 0.0103 | $ 0.0103 | $ 0.0101 | $ 0.0102 | $ 0.0101 | -1.45% | $ 60,308 | -11.3% | $ 381,438 | -1.46% |
6 Mar 2023 | $ 0.0112 | $ 0.0112 | $ 0.0101 | $ 0.0107 | $ 0.0103 | -8.08% | $ 67,996 | -25.8% | $ 387,071 | -8.00% |
5 Mar 2023 | $ 0.0103 | $ 0.0129 | $ 0.0101 | $ 0.0111 | $ 0.0111 | +8.64% | $ 91,602 | +34% | $ 420,748 | +8.45% |
4 Mar 2023 | $ 0.0104 | $ 0.0106 | $ 0.0102 | $ 0.0104 | $ 0.0103 | -1.20% | $ 68,342 | +9.16% | $ 387,982 | -1.49% |
3 Mar 2023 | $ 0.0111 | $ 0.0111 | $ 0.0104 | $ 0.0108 | $ 0.0104 | -6.29% | $ 62,608 | -17.6% | $ 393,838 | -5.98% |
2 Mar 2023 | $ 0.0111 | $ 0.0119 | $ 0.0105 | $ 0.0112 | $ 0.0111 | +0.05% | $ 75,992 | +1.15% | $ 418,902 | +0.22% |
1 Mar 2023 | $ 0.0121 | $ 0.0121 | $ 0.0105 | $ 0.0114 | $ 0.0111 | -8.13% | $ 75,126 | -22.6% | $ 417,996 | -8.15% |
28 Feb 2023 | $ 0.0107 | $ 0.0125 | $ 0.0107 | $ 0.0115 | $ 0.0121 | +12.8% | $ 97,030 | +4.11% | $ 455,069 | +12.8% |
27 Feb 2023 | $ 0.011 | $ 0.0125 | $ 0.0104 | $ 0.0111 | $ 0.0107 | -2.58% | $ 93,199 | -2.98% | $ 403,413 | -2.57% |
26 Feb 2023 | $ 0.0111 | $ 0.0121 | $ 0.00981 | $ 0.011 | $ 0.011 | -0.89% | $ 96,064 | -5.42% | $ 414,061 | -0.89% |
25 Feb 2023 | $ 0.0124 | $ 0.0139 | $ 0.0111 | $ 0.0121 | $ 0.0111 | -10.8% | $ 101,568 | -17.9% | $ 417,764 | -10.7% |
24 Feb 2023 | $ 0.0135 | $ 0.0173 | $ 0.0117 | $ 0.0137 | $ 0.0124 | -7.96% | $ 123,670 | -56.9% | $ 467,752 | -7.33% |
23 Feb 2023 | $ 0.00902 | $ 0.0198 | $ 0.00896 | $ 0.0128 | $ 0.0134 | +48.3% | $ 286,978 | +1,632% | $ 504,777 | +48.3% |
22 Feb 2023 | $ 0.00851 | $ 0.00932 | $ 0.00851 | $ 0.00884 | $ 0.00902 | +5.91% | $ 16,574 | +23.2% | $ 340,383 | +5.69% |
21 Feb 2023 | $ 0.00835 | $ 0.00864 | $ 0.00827 | $ 0.00845 | $ 0.00853 | +2.12% | $ 13,450 | -33.6% | $ 322,064 | +2.23% |
20 Feb 2023 | $ 0.00883 | $ 0.00887 | $ 0.00792 | $ 0.00849 | $ 0.00834 | -5.52% | $ 20,270 | +72% | $ 315,037 | -5.63% |
19 Feb 2023 | $ 0.00896 | $ 0.00921 | $ 0.00881 | $ 0.00895 | $ 0.00884 | -1.28% | $ 11,786 | -22.1% | $ 333,814 | -1.39% |
18 Feb 2023 | $ 0.00959 | $ 0.00988 | $ 0.00889 | $ 0.00933 | $ 0.00897 | -6.48% | $ 15,135 | -11% | $ 338,502 | -6.85% |
17 Feb 2023 | $ 0.00889 | $ 0.00966 | $ 0.00887 | $ 0.00926 | $ 0.00963 | +8.25% | $ 16,997 | -12.7% | $ 363,413 | +8.45% |
16 Feb 2023 | $ 0.00847 | $ 0.00922 | $ 0.00828 | $ 0.00871 | $ 0.00888 | +4.84% | $ 19,476 | +14.4% | $ 335,103 | +13% |
15 Feb 2023 | $ 0.0084 | $ 0.0085 | $ 0.00808 | $ 0.00836 | $ 0.00845 | +0.56% | $ 17,026 | +35.1% | $ 296,451 | +0.44% |
14 Feb 2023 | $ 0.00868 | $ 0.0087 | $ 0.00805 | $ 0.00846 | $ 0.00841 | -3.05% | $ 12,606 | -21.3% | $ 295,144 | -2.95% |
13 Feb 2023 | $ 0.00861 | $ 0.00879 | $ 0.00849 | $ 0.00864 | $ 0.00867 | +0.64% | $ 16,017 | +19.1% | $ 304,122 | +0.64% |
12 Feb 2023 | $ 0.00868 | $ 0.00897 | $ 0.00858 | $ 0.00871 | $ 0.00861 | -0.83% | $ 13,444 | +5.94% | $ 302,203 | -0.83% |
11 Feb 2023 | $ 0.00864 | $ 0.00875 | $ 0.0085 | $ 0.00864 | $ 0.00868 | +0.55% | $ 12,691 | -64.3% | $ 304,721 | +0.55% |
10 Feb 2023 | $ 0.00867 | $ 0.00871 | $ 0.00781 | $ 0.00845 | $ 0.00864 | -0.35% | $ 35,512 | +151% | $ 303,066 | -0.54% |
9 Feb 2023 | $ 0.00899 | $ 0.00902 | $ 0.00854 | $ 0.00881 | $ 0.00868 | -3.40% | $ 14,146 | +81.7% | $ 304,701 | -3.40% |
8 Feb 2023 | $ 0.00897 | $ 0.0091 | $ 0.00893 | $ 0.009 | $ 0.00899 | +0.17% | $ 7,785 | -41.4% | $ 315,439 | +0.08% |
7 Feb 2023 | $ 0.00871 | $ 0.00912 | $ 0.00871 | $ 0.00888 | $ 0.00898 | +3.13% | $ 13,291 | +3.37% | $ 315,178 | +2.70% |
6 Feb 2023 | $ 0.00877 | $ 0.00887 | $ 0.00851 | $ 0.00872 | $ 0.00875 | -0.30% | $ 12,857 | +88.5% | $ 306,892 | -0.30% |
5 Feb 2023 | $ 0.00924 | $ 0.00931 | $ 0.00853 | $ 0.00896 | $ 0.00877 | -5.09% | $ 6,821 | -46.6% | $ 307,824 | -5.19% |
4 Feb 2023 | $ 0.00893 | $ 0.00925 | $ 0.00883 | $ 0.00907 | $ 0.00925 | +3.59% | $ 12,767 | -25.6% | $ 324,672 | +3.59% |
3 Feb 2023 | $ 0.00923 | $ 0.00945 | $ 0.00869 | $ 0.00908 | $ 0.00893 | -3.22% | $ 17,150 | -20.7% | $ 313,414 | -3.05% |
2 Feb 2023 | $ 0.0103 | $ 0.0104 | $ 0.00912 | $ 0.00977 | $ 0.00921 | -10.8% | $ 21,624 | -13.1% | $ 323,272 | -10.8% |
1 Feb 2023 | $ 0.00905 | $ 0.0107 | $ 0.00905 | $ 0.00977 | $ 0.0103 | +14.2% | $ 24,876 | +44.7% | $ 362,587 | +14.2% |
31 Jan 2023 | $ 0.00899 | $ 0.00957 | $ 0.00899 | $ 0.00915 | $ 0.00905 | +0.60% | $ 17,192 | +0.31% | $ 317,491 | +0.50% |
30 Jan 2023 | $ 0.0091 | $ 0.0091 | $ 0.00884 | $ 0.00901 | $ 0.009 | -1.09% | $ 17,138 | +40.5% | $ 315,919 | -0.83% |
29 Jan 2023 | $ 0.00903 | $ 0.00918 | $ 0.00901 | $ 0.00908 | $ 0.00908 | +0.55% | $ 12,196 | -4.93% | $ 318,561 | +8.81% |
28 Jan 2023 | $ 0.00914 | $ 0.0092 | $ 0.00896 | $ 0.00909 | $ 0.00903 | -1.26% | $ 12,828 | -17.2% | $ 292,756 | -1.36% |
1 - 50 из 493
Показывать по
50