Баг-репорт
DotOracle DTO
34 Вотчлистов
Блокчейн инфраструктура
Курс DTO
Исторические Данные для DotOracle
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Jul 2023 | Rp 97.16 | Rp 109.77 | Rp 97.15 | Rp 100.47 | Rp 97.82 | +0.68% | Rp 41,949,090 | +292.1% | Rp 721,590,550 | +0.68% |
8 Jul 2023 | Rp 77.77 | Rp 114.39 | Rp 75.02 | Rp 91.09 | Rp 97.16 | +24.9% | Rp 10,697,640 | -52.7% | Rp 716,731,979 | +24.9% |
7 Jul 2023 | Rp 83.71 | Rp 91.15 | Rp 77.08 | Rp 82.43 | Rp 77.77 | -7.09% | Rp 22,635,940 | -36.4% | Rp 573,738,118 | -7.09% |
6 Jul 2023 | Rp 87.85 | Rp 92.71 | Rp 77.18 | Rp 85.36 | Rp 83.71 | -4.72% | Rp 35,617,575 | +706.2% | Rp 617,510,814 | -4.72% |
5 Jul 2023 | Rp 100.18 | Rp 107.56 | Rp 84.43 | Rp 95.01 | Rp 87.85 | -12.3% | Rp 4,417,689 | -76.4% | Rp 648,104,595 | -12.3% |
4 Jul 2023 | Rp 101.13 | Rp 116.65 | Rp 93.75 | Rp 102.93 | Rp 100.18 | -0.93% | Rp 18,747,210 | Rp 739,060,469 | -1.77% | |
2 Jul 2023 | Rp 102.02 | Rp 102.03 | Rp 101.97 | Rp 102.00 | Rp 101.99 | -0.03% | $0 | -100% | Rp 752,393,380 | -0.03% |
1 Jul 2023 | Rp 102.82 | Rp 102.84 | Rp 102.02 | Rp 102.43 | Rp 102.02 | -0.77% | Rp 285,770 | -97.2% | Rp 752,632,242 | -0.77% |
30 Jun 2023 | Rp 111.11 | Rp 111.12 | Rp 95.44 | Rp 105.12 | Rp 102.82 | -7.46% | Rp 10,325,067 | -50.4% | Rp 758,509,610 | -7.46% |
29 Jun 2023 | Rp 99.31 | Rp 129.89 | Rp 92.77 | Rp 108.27 | Rp 111.12 | +11.9% | Rp 20,803,902 | +13.4% | Rp 819,697,824 | +11.9% |
28 Jun 2023 | Rp 103.27 | Rp 110.66 | Rp 99.30 | Rp 103.14 | Rp 99.31 | -3.83% | Rp 18,349,907 | -90.3% | Rp 732,633,702 | -3.83% |
27 Jun 2023 | Rp 96.34 | Rp 134.97 | Rp 43.86 | Rp 94.61 | Rp 103.26 | +7.18% | Rp 188,913,218 | +20,598% | Rp 761,779,742 | +7.19% |
26 Jun 2023 | Rp 98.56 | Rp 98.58 | Rp 91.30 | Rp 96.20 | Rp 96.34 | -2.25% | Rp 912,728 | -79.3% | Rp 710,702,377 | -2.25% |
25 Jun 2023 | Rp 116.41 | Rp 116.44 | Rp 98.53 | Rp 107.48 | Rp 98.56 | -15.3% | Rp 4,419,113 | -73.4% | Rp 727,057,301 | -15.3% |
24 Jun 2023 | Rp 98.46 | Rp 134.96 | Rp 98.45 | Rp 112.07 | Rp 116.41 | +18.2% | Rp 16,603,290 | +1,031% | Rp 858,766,760 | +18.2% |
23 Jun 2023 | Rp 94.63 | Rp 98.46 | Rp 94.62 | Rp 96.55 | Rp 98.46 | +4.05% | Rp 1,467,380 | +156.3% | Rp 726,354,752 | +4.05% |
22 Jun 2023 | Rp 94.74 | Rp 94.79 | Rp 94.63 | Rp 94.70 | Rp 94.63 | -0.11% | Rp 572,520 | Rp 698,096,406 | +2.00% | |
21 Jun 2023 | Rp 92.85 | Rp 92.85 | Rp 92.76 | Rp 92.81 | Rp 92.78 | -0.07% | $0 | -100% | Rp 684,429,995 | -0.07% |
20 Jun 2023 | Rp 95.60 | Rp 105.54 | Rp 90.41 | Rp 96.10 | Rp 92.84 | -2.89% | Rp 21,579,591 | +885% | Rp 684,914,578 | -2.89% |
19 Jun 2023 | Rp 93.71 | Rp 95.61 | Rp 89.51 | Rp 93.61 | Rp 95.60 | +2.03% | Rp 2,190,759 | -93.3% | Rp 705,268,636 | +2.03% |
18 Jun 2023 | Rp 92.94 | Rp 105.42 | Rp 89.65 | Rp 95.43 | Rp 93.70 | +0.82% | Rp 32,845,861 | +34.7% | Rp 691,250,162 | +0.82% |
17 Jun 2023 | Rp 104.29 | Rp 144.37 | Rp 88.80 | Rp 107.60 | Rp 92.94 | -10.9% | Rp 24,389,052 | +162.3% | Rp 685,616,222 | -10.9% |
16 Jun 2023 | Rp 101.20 | Rp 104.29 | Rp 101.17 | Rp 102.74 | Rp 104.29 | +3.05% | Rp 9,299,029 | +375.6% | Rp 769,365,471 | +3.05% |
15 Jun 2023 | Rp 107.64 | Rp 107.66 | Rp 101.20 | Rp 104.42 | Rp 101.20 | -5.98% | Rp 1,955,338 | -78.5% | Rp 746,572,716 | -5.98% |
14 Jun 2023 | Rp 96.69 | Rp 107.67 | Rp 96.68 | Rp 102.17 | Rp 107.64 | +11.3% | Rp 9,074,653 | -75.5% | Rp 794,046,967 | +11.3% |
13 Jun 2023 | Rp 108.48 | Rp 108.49 | Rp 96.69 | Rp 102.59 | Rp 96.70 | -10.9% | Rp 36,988,997 | +168.2% | Rp 713,350,108 | -10.9% |
12 Jun 2023 | Rp 125.19 | Rp 129.95 | Rp 101.42 | Rp 116.26 | Rp 108.49 | -13.3% | Rp 13,790,681 | -13.5% | Rp 800,348,144 | -13.3% |
11 Jun 2023 | Rp 97.95 | Rp 125.23 | Rp 88.00 | Rp 109.10 | Rp 125.20 | +27.8% | Rp 15,941,126 | +665.7% | Rp 923,566,200 | +27.8% |
10 Jun 2023 | Rp 110.31 | Rp 110.35 | Rp 97.94 | Rp 104.14 | Rp 97.95 | -11.2% | Rp 2,081,837 | +621.7% | Rp 722,579,665 | -11.2% |
9 Jun 2023 | Rp 110.36 | Rp 110.36 | Rp 110.29 | Rp 110.33 | Rp 110.31 | -0.05% | Rp 288,453 | -0.73% | Rp 813,734,813 | -0.04% |
8 Jun 2023 | Rp 125.20 | Rp 125.20 | Rp 110.31 | Rp 117.77 | Rp 110.36 | -11.9% | Rp 290,569 | -96.5% | Rp 814,101,028 | -11.9% |
7 Jun 2023 | Rp 111.40 | Rp 125.73 | Rp 110.10 | Rp 118.11 | Rp 125.21 | +12.4% | Rp 8,235,490 | -48.9% | Rp 923,651,972 | +12.4% |
6 Jun 2023 | Rp 108.06 | Rp 125.72 | Rp 107.52 | Rp 113.17 | Rp 111.36 | +3.05% | Rp 16,128,226 | +11,994% | Rp 821,517,539 | +3.05% |
5 Jun 2023 | Rp 108.23 | Rp 108.24 | Rp 108.04 | Rp 108.15 | Rp 108.07 | -0.15% | Rp 133,355 | -95.7% | Rp 797,212,292 | -0.15% |
4 Jun 2023 | Rp 109.93 | Rp 109.94 | Rp 108.22 | Rp 109.08 | Rp 108.23 | -1.55% | Rp 3,085,643 | -29.5% | Rp 798,442,097 | -1.55% |
3 Jun 2023 | Rp 111.59 | Rp 112.13 | Rp 108.19 | Rp 110.46 | Rp 109.93 | -1.48% | Rp 4,373,840 | -76.3% | Rp 810,984,206 | -1.48% |
2 Jun 2023 | Rp 107.60 | Rp 125.63 | Rp 107.58 | Rp 113.10 | Rp 111.59 | +3.71% | Rp 18,456,153 | +1,112% | Rp 823,207,064 | +3.71% |
1 Jun 2023 | Rp 109.75 | Rp 109.79 | Rp 107.56 | Rp 108.67 | Rp 107.60 | -1.96% | Rp 1,522,474 | +194.4% | Rp 793,787,037 | -1.96% |
31 May 2023 | Rp 108.08 | Rp 118.06 | Rp 108.06 | Rp 110.99 | Rp 109.75 | +1.55% | Rp 517,145 | +3.91% | Rp 809,629,980 | +1.55% |
30 May 2023 | Rp 108.08 | Rp 108.12 | Rp 108.06 | Rp 108.08 | Rp 108.08 | +0.002% | Rp 497,706 | +115.1% | Rp 797,302,432 | +0.003% |
29 May 2023 | Rp 108.08 | Rp 108.09 | Rp 108.05 | Rp 108.08 | Rp 108.08 | -0.01% | Rp 231,392 | -50.3% | Rp 797,280,811 | -0.01% |
28 May 2023 | Rp 108.08 | Rp 108.09 | Rp 108.08 | Rp 108.08 | Rp 108.09 | +0.01% | Rp 465,961 | Rp 797,354,619 | +0.03% | |
27 May 2023 | Rp 108.06 | Rp 108.06 | Rp 108.05 | Rp 108.06 | Rp 108.06 | 0% | $0 | -100% | Rp 797,151,158 | 0% |
26 May 2023 | Rp 107.56 | Rp 118.09 | Rp 107.55 | Rp 110.31 | Rp 108.06 | +0.46% | Rp 2,513,771 | -22.9% | Rp 797,149,345 | +0.46% |
25 May 2023 | Rp 114.03 | Rp 115.08 | Rp 107.53 | Rp 111.05 | Rp 107.56 | -5.67% | Rp 3,261,962 | +340% | Rp 793,467,539 | -5.67% |
24 May 2023 | Rp 114.03 | Rp 114.04 | Rp 114.02 | Rp 114.03 | Rp 114.03 | -0.001% | Rp 741,415 | Rp 841,190,400 | -0.01% | |
23 May 2023 | Rp 114.05 | Rp 114.06 | Rp 114.03 | Rp 114.04 | Rp 114.04 | -0.01% | $0 | -100% | Rp 841,266,657 | -0.01% |
22 May 2023 | Rp 118.55 | Rp 125.32 | Rp 114.03 | Rp 117.99 | Rp 114.05 | -3.80% | Rp 6,178,002 | -71.7% | Rp 841,366,154 | -3.80% |
21 May 2023 | Rp 118.41 | Rp 141.92 | Rp 114.73 | Rp 123.40 | Rp 118.56 | +0.12% | Rp 21,819,658 | +1,114% | Rp 874,583,626 | +0.12% |
20 May 2023 | Rp 115.01 | Rp 118.41 | Rp 115.01 | Rp 116.71 | Rp 118.41 | +2.96% | Rp 1,797,549 | +238.7% | Rp 873,494,481 | +2.96% |
1 - 50 из 619
Показывать по
50