Баг-репорт
Domi Online DOMI
392 Вотчлистов
GameFi
Курс DOMI
Исторические Данные для Domi Online
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.00461 | $ 0.00467 | $ 0.00432 | $ 0.00452 | $ 0.00447 | -2.96% | $ 27,414 | -42.8% | $ 4,473,335 | -2.92% |
26 Apr | $ 0.00388 | $ 0.0049 | $ 0.00388 | $ 0.00432 | $ 0.00461 | +18.7% | $ 47,898 | +80.4% | $ 4,608,025 | +18.6% |
25 Apr | $ 0.00429 | $ 0.00429 | $ 0.00373 | $ 0.00405 | $ 0.00389 | -9.36% | $ 26,551 | +24.9% | $ 3,886,349 | -9.36% |
24 Apr | $ 0.00464 | $ 0.00464 | $ 0.00413 | $ 0.00442 | $ 0.00429 | -7.57% | $ 21,261 | +14.1% | $ 4,287,668 | -7.91% |
23 Apr | $ 0.00445 | $ 0.0049 | $ 0.00444 | $ 0.00461 | $ 0.00466 | +4.71% | $ 18,636 | -77.1% | $ 4,655,792 | +4.71% |
22 Apr | $ 0.00395 | $ 0.0045 | $ 0.00393 | $ 0.00421 | $ 0.00445 | +12.6% | $ 81,534 | +14.4% | $ 4,446,514 | +12.9% |
21 Apr | $ 0.00379 | $ 0.0041 | $ 0.00377 | $ 0.0039 | $ 0.00394 | +3.96% | $ 71,298 | +0.92% | $ 3,940,014 | +3.96% |
20 Apr | $ 0.00389 | $ 0.00389 | $ 0.00374 | $ 0.00383 | $ 0.00379 | -2.56% | $ 70,646 | +6.35% | $ 3,789,923 | -2.56% |
19 Apr | $ 0.00382 | $ 0.00391 | $ 0.00378 | $ 0.00385 | $ 0.00389 | +1.84% | $ 66,430 | +18.1% | $ 3,889,636 | +1.31% |
18 Apr | $ 0.00386 | $ 0.00388 | $ 0.00377 | $ 0.00384 | $ 0.00384 | -0.53% | $ 56,231 | -23.5% | $ 3,839,431 | -0.53% |
17 Apr | $ 0.00406 | $ 0.0041 | $ 0.00375 | $ 0.00394 | $ 0.00386 | -4.92% | $ 73,552 | +34.9% | $ 3,860,030 | -5.38% |
16 Apr | $ 0.0041 | $ 0.00412 | $ 0.00401 | $ 0.00408 | $ 0.00408 | -0.49% | $ 54,527 | +252.5% | $ 4,079,672 | -0.25% |
15 Apr | $ 0.00414 | $ 0.00418 | $ 0.00409 | $ 0.00412 | $ 0.00409 | -1.20% | $ 15,471 | -76.3% | $ 4,089,888 | -1.20% |
14 Apr | $ 0.00425 | $ 0.0045 | $ 0.00405 | $ 0.00423 | $ 0.00414 | -2.54% | $ 65,197 | +21.6% | $ 4,139,672 | -2.54% |
13 Apr | $ 0.00447 | $ 0.00449 | $ 0.00425 | $ 0.00436 | $ 0.00425 | -4.99% | $ 53,637 | -18.5% | $ 4,247,504 | -5.19% |
12 Apr | $ 0.00437 | $ 0.00452 | $ 0.00432 | $ 0.00442 | $ 0.00448 | +2.45% | $ 65,832 | +68.7% | $ 4,480,154 | +2.45% |
11 Apr | $ 0.00423 | $ 0.00446 | $ 0.00421 | $ 0.00432 | $ 0.00437 | +3.26% | $ 39,031 | -5.10% | $ 4,373,041 | +3.26% |
10 Apr | $ 0.00431 | $ 0.00432 | $ 0.00405 | $ 0.00423 | $ 0.00423 | -1.72% | $ 41,130 | +39.1% | $ 4,234,779 | -1.72% |
9 Apr | $ 0.00376 | $ 0.00435 | $ 0.00366 | $ 0.00402 | $ 0.00431 | +14.7% | $ 29,562 | +123.8% | $ 4,308,922 | +14.7% |
8 Apr | $ 0.00395 | $ 0.0042 | $ 0.00363 | $ 0.00388 | $ 0.00376 | -4.86% | $ 13,208 | -56.6% | $ 3,756,409 | -4.86% |
7 Apr | $ 0.00384 | $ 0.00402 | $ 0.00341 | $ 0.0038 | $ 0.00395 | +2.91% | $ 30,426 | +311.8% | $ 3,948,368 | +2.92% |
6 Apr | $ 0.00447 | $ 0.00447 | $ 0.00378 | $ 0.00414 | $ 0.00384 | -14.1% | $ 7,389 | -35.5% | $ 3,836,495 | -14.1% |
5 Apr | $ 0.00447 | $ 0.00448 | $ 0.00431 | $ 0.00443 | $ 0.00447 | -0.01% | $ 11,447 | -1.61% | $ 4,468,168 | -0.01% |
4 Apr | $ 0.00438 | $ 0.00452 | $ 0.00418 | $ 0.00439 | $ 0.00447 | +2.07% | $ 11,634 | +29.2% | $ 4,468,525 | +2.07% |
3 Apr | $ 0.00441 | $ 0.00449 | $ 0.00404 | $ 0.00433 | $ 0.00438 | -0.77% | $ 9,006 | -9.57% | $ 4,378,110 | -0.78% |
2 Apr | $ 0.00456 | $ 0.00479 | $ 0.00427 | $ 0.00451 | $ 0.00441 | -3.34% | $ 9,960 | -63.5% | $ 4,412,322 | -3.71% |
1 Apr | $ 0.0053 | $ 0.00549 | $ 0.0045 | $ 0.00497 | $ 0.00458 | -13.5% | $ 27,307 | +321.3% | $ 4,582,136 | -13.5% |
31 Mar | $ 0.00539 | $ 0.00545 | $ 0.00511 | $ 0.00531 | $ 0.0053 | -1.67% | $ 6,481 | +31.3% | $ 5,298,898 | -1.67% |
30 Mar | $ 0.00547 | $ 0.00551 | $ 0.00535 | $ 0.00543 | $ 0.00539 | -1.45% | $ 4,937 | +47% | $ 5,388,807 | -1.45% |
29 Mar | $ 0.00554 | $ 0.00557 | $ 0.00535 | $ 0.00548 | $ 0.00547 | -1.25% | $ 3,357 | -57% | $ 5,468,193 | -1.25% |
28 Mar | $ 0.00612 | $ 0.00612 | $ 0.00546 | $ 0.00581 | $ 0.00554 | -9.49% | $ 7,803 | +0.34% | $ 5,537,288 | -9.49% |
27 Mar | $ 0.00601 | $ 0.00627 | $ 0.00596 | $ 0.00609 | $ 0.00612 | +1.78% | $ 7,777 | 0% | $ 6,117,628 | 0% |
1 - 32 из 32
Показывать по
50