Баг-репорт
district0x DNT
Курс DNT
Исторические Данные для district0x
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0243 | $ 0.0255 | $ 0.0231 | $ 0.024 | $ 0.0233 | -4.45% | $ 86,863 | -27.1% | $ 17,469,570 | -4.45% |
14 Apr | $ 0.0252 | $ 0.0256 | $ 0.0241 | $ 0.0248 | $ 0.0243 | -3.34% | $ 119,231 | +198% | $ 18,282,298 | -3.27% |
13 Apr | $ 0.0249 | $ 0.0254 | $ 0.0242 | $ 0.0249 | $ 0.0252 | +1.07% | $ 40,010 | -4.94% | $ 18,901,038 | +1.06% |
12 Apr | $ 0.0236 | $ 0.0252 | $ 0.0236 | $ 0.0243 | $ 0.0249 | +5.45% | $ 42,092 | -77.1% | $ 18,702,807 | +5.45% |
11 Apr | $ 0.023 | $ 0.0243 | $ 0.0228 | $ 0.0234 | $ 0.0236 | +2.55% | $ 183,733 | +192.7% | $ 17,735,910 | +2.54% |
10 Apr | $ 0.0236 | $ 0.081 | $ 0.0223 | $ 0.0375 | $ 0.023 | -2.54% | $ 62,761 | -77.7% | $ 17,296,448 | -3.31% |
9 Apr | $ 0.0222 | $ 0.0243 | $ 0.0209 | $ 0.0228 | $ 0.0238 | +7.27% | $ 281,495 | +256.1% | $ 17,888,245 | +7.26% |
8 Apr | $ 0.0228 | $ 0.0241 | $ 0.0221 | $ 0.0228 | $ 0.0222 | -2.46% | $ 79,055 | +19.2% | $ 16,676,711 | -2.47% |
7 Apr | $ 0.0225 | $ 0.0228 | $ 0.0213 | $ 0.0223 | $ 0.0228 | +1.23% | $ 66,347 | +9.01% | $ 17,099,163 | +1.60% |
6 Apr | $ 0.024 | $ 0.0243 | $ 0.022 | $ 0.0232 | $ 0.0224 | -6.78% | $ 60,860 | -50.8% | $ 16,829,647 | -5.38% |
5 Apr | $ 0.0241 | $ 0.0263 | $ 0.0235 | $ 0.0244 | $ 0.0237 | -1.86% | $ 123,763 | +874.1% | $ 17,787,377 | -1.86% |
4 Apr | $ 0.0241 | $ 0.0247 | $ 0.0234 | $ 0.0241 | $ 0.0241 | -0.07% | $ 12,705 | -34.6% | $ 18,123,790 | -0.06% |
3 Apr | $ 0.0233 | $ 0.0245 | $ 0.0233 | $ 0.0238 | $ 0.0241 | +3.49% | $ 19,436 | -76.3% | $ 18,134,189 | +3.49% |
2 Apr | $ 0.0257 | $ 0.0257 | $ 0.0233 | $ 0.0245 | $ 0.0233 | -9.09% | $ 82,094 | -14.4% | $ 17,522,509 | -9.09% |
1 Apr | $ 0.0263 | $ 0.0263 | $ 0.0254 | $ 0.0259 | $ 0.0257 | -2.32% | $ 95,908 | -51.7% | $ 19,274,311 | -2.32% |
31 Mar | $ 0.0266 | $ 0.0268 | $ 0.025 | $ 0.0262 | $ 0.0263 | -1.15% | $ 198,387 | -36.6% | $ 19,731,814 | -1.14% |
30 Mar | $ 0.0271 | $ 0.0274 | $ 0.0263 | $ 0.0269 | $ 0.0266 | -2.09% | $ 312,699 | -83.5% | $ 19,959,251 | -2.08% |
29 Mar | $ 0.0265 | $ 0.0352 | $ 0.0263 | $ 0.0288 | $ 0.0271 | +2.31% | $ 1,893,573 | +5,368% | $ 20,382,208 | +2.31% |
28 Mar | $ 0.0269 | $ 0.0275 | $ 0.0259 | $ 0.0267 | $ 0.0265 | -1.38% | $ 34,631 | -27.9% | $ 19,922,465 | -1.36% |
27 Mar | $ 0.0272 | $ 0.0277 | $ 0.0264 | $ 0.027 | $ 0.0269 | -1.11% | $ 48,017 | -78.5% | $ 20,197,155 | -0.77% |
26 Mar | $ 0.0279 | $ 0.028 | $ 0.027 | $ 0.0275 | $ 0.0271 | -2.96% | $ 223,779 | +228.8% | $ 20,353,569 | -2.95% |
25 Mar | $ 0.0275 | $ 0.0282 | $ 0.0266 | $ 0.0275 | $ 0.0279 | +1.58% | $ 68,054 | -18.8% | $ 20,973,014 | +1.60% |
24 Mar | $ 0.0271 | $ 0.028 | $ 0.0268 | $ 0.0273 | $ 0.0275 | +1.37% | $ 83,848 | -25.8% | $ 20,643,259 | +1.41% |
23 Mar | $ 0.0266 | $ 0.0279 | $ 0.0264 | $ 0.027 | $ 0.0271 | +1.73% | $ 112,935 | -9.49% | $ 20,355,257 | +1.74% |
22 Mar | $ 0.0269 | $ 0.028 | $ 0.0264 | $ 0.027 | $ 0.0266 | -1.00% | $ 124,776 | +20.8% | $ 20,007,494 | -0.99% |
21 Mar | $ 0.0275 | $ 0.0285 | $ 0.0265 | $ 0.0273 | $ 0.0269 | -2.09% | $ 103,262 | -84.2% | $ 20,208,386 | -2.10% |
20 Mar | $ 0.0275 | $ 0.0296 | $ 0.0268 | $ 0.0279 | $ 0.0275 | +0.04% | $ 652,199 | +327.7% | $ 20,641,592 | +0.04% |
19 Mar | $ 0.0269 | $ 0.0286 | $ 0.0267 | $ 0.0274 | $ 0.0275 | +1.94% | $ 152,476 | -43.4% | $ 20,633,562 | +1.94% |
18 Mar | $ 0.0267 | $ 0.0289 | $ 0.0258 | $ 0.0271 | $ 0.0269 | +0.89% | $ 269,241 | +1,150% | $ 20,239,926 | +0.87% |
17 Mar | $ 0.0264 | $ 0.0269 | $ 0.0259 | $ 0.0265 | $ 0.0267 | +1.14% | $ 21,532 | -90.9% | $ 20,065,754 | +0.56% |
16 Mar | $ 0.0275 | $ 0.0285 | $ 0.026 | $ 0.0271 | $ 0.0266 | -3.42% | $ 235,391 | -68% | $ 19,953,833 | -3.41% |
15 Mar | $ 0.031 | $ 0.0317 | $ 0.0267 | $ 0.0292 | $ 0.0275 | -11.2% | $ 735,182 | 0% | $ 20,657,506 | 0% |