Баг-репорт
DIMO DIMO
Курс DIMO
Исторические Данные для DIMO
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | Rp 1,024 | Rp 1,117 | Rp 1,024 | Rp 1,060 | Rp 1,077 | +5.16% | Rp 7,194,208,308 | +23.7% | Rp 349,269,587,445 | +5.54% |
8 Apr | Rp 1,054 | Rp 1,228 | Rp 1,017 | Rp 1,080 | Rp 1,020 | -3.24% | Rp 5,815,719,985 | +14.8% | Rp 330,928,719,806 | -3.09% |
7 Apr | Rp 1,058 | Rp 1,067 | Rp 984.53 | Rp 1,040 | Rp 1,052 | -0.52% | Rp 5,067,661,344 | +135% | Rp 341,472,820,807 | -0.48% |
6 Apr | Rp 1,496 | Rp 1,499 | Rp 1,056 | Rp 1,277 | Rp 1,058 | -29.3% | Rp 2,156,537,553 | +108.8% | Rp 343,123,381,254 | -29.3% |
5 Apr | Rp 1,114 | Rp 1,496 | Rp 1,113 | Rp 1,305 | Rp 1,496 | +34.3% | Rp 1,032,687,132 | +7.06% | Rp 485,222,601,135 | +34.2% |
4 Apr | Rp 1,133 | Rp 1,142 | Rp 1,108 | Rp 1,124 | Rp 1,114 | -1.68% | Rp 964,555,479 | -79.4% | Rp 361,453,226,667 | -1.69% |
3 Apr | Rp 1,174 | Rp 1,230 | Rp 1,114 | Rp 1,163 | Rp 1,133 | -3.50% | Rp 4,675,821,842 | -54.3% | Rp 367,664,147,866 | -3.50% |
2 Apr | Rp 1,116 | Rp 1,398 | Rp 1,089 | Rp 1,194 | Rp 1,174 | +5.18% | Rp 10,227,175,746 | +164.6% | Rp 381,004,228,195 | +5.13% |
1 Apr | Rp 1,198 | Rp 1,198 | Rp 1,111 | Rp 1,156 | Rp 1,117 | -6.79% | Rp 3,865,011,392 | +29.8% | Rp 362,396,626,383 | -6.79% |
31 Mar | Rp 1,275 | Rp 1,283 | Rp 1,196 | Rp 1,238 | Rp 1,198 | -6.04% | Rp 2,978,050,788 | +546.4% | Rp 388,785,114,409 | -6.04% |
30 Mar | Rp 1,278 | Rp 1,291 | Rp 1,271 | Rp 1,279 | Rp 1,275 | -0.23% | Rp 460,728,162 | -65.2% | Rp 413,757,058,951 | -0.23% |
29 Mar | Rp 1,321 | Rp 1,325 | Rp 1,267 | Rp 1,298 | Rp 1,278 | -3.27% | Rp 1,323,610,879 | +10.1% | Rp 414,698,764,771 | -3.20% |
28 Mar | Rp 1,403 | Rp 1,403 | Rp 1,320 | Rp 1,362 | Rp 1,320 | -5.90% | Rp 1,202,456,966 | -91.7% | Rp 428,422,602,286 | -6.34% |
27 Mar | Rp 1,459 | Rp 1,663 | Rp 1,394 | Rp 1,481 | Rp 1,410 | -3.36% | Rp 14,463,712,897 | +5.38% | Rp 457,413,302,594 | -4.41% |
26 Mar | Rp 1,541 | Rp 1,573 | Rp 1,400 | Rp 1,497 | Rp 1,475 | -4.26% | Rp 13,725,713,301 | -23% | Rp 478,539,141,095 | -4.06% |
25 Mar | Rp 1,278 | Rp 1,537 | Rp 1,278 | Rp 1,408 | Rp 1,537 | +20.3% | Rp 17,825,802,554 | +629.2% | Rp 498,772,705,602 | +20.2% |
24 Mar | Rp 1,256 | Rp 1,287 | Rp 1,246 | Rp 1,267 | Rp 1,279 | +1.85% | Rp 2,444,422,850 | +169% | Rp 414,952,989,724 | +1.80% |
23 Mar | Rp 1,251 | Rp 1,262 | Rp 1,247 | Rp 1,254 | Rp 1,256 | +0.39% | Rp 908,588,370 | -36.6% | Rp 407,596,560,421 | +0.33% |
22 Mar | Rp 1,250 | Rp 1,283 | Rp 1,241 | Rp 1,257 | Rp 1,252 | +0.15% | Rp 1,433,145,399 | -62.8% | Rp 406,251,461,985 | -0.20% |
21 Mar | Rp 1,180 | Rp 1,290 | Rp 1,180 | Rp 1,226 | Rp 1,255 | +6.34% | Rp 3,849,480,037 | +239.8% | Rp 407,047,489,602 | +6.34% |
20 Mar | Rp 1,271 | Rp 1,274 | Rp 1,168 | Rp 1,223 | Rp 1,180 | -7.14% | Rp 1,132,846,099 | -35.5% | Rp 382,774,055,408 | -7.14% |
19 Mar | Rp 1,217 | Rp 1,289 | Rp 1,214 | Rp 1,248 | Rp 1,271 | +4.36% | Rp 1,755,768,124 | -48% | Rp 412,208,608,809 | +4.36% |
18 Mar | Rp 1,175 | Rp 1,219 | Rp 1,168 | Rp 1,195 | Rp 1,217 | +3.60% | Rp 3,376,638,413 | +115.7% | Rp 394,996,534,965 | +3.60% |
17 Mar | Rp 1,111 | Rp 1,179 | Rp 1,107 | Rp 1,143 | Rp 1,175 | +5.80% | Rp 1,565,247,239 | +19.9% | Rp 381,285,831,915 | +5.77% |
16 Mar | Rp 1,163 | Rp 1,204 | Rp 1,108 | Rp 1,146 | Rp 1,111 | -4.47% | Rp 1,305,005,998 | -61.7% | Rp 360,489,867,115 | -4.41% |
15 Mar | Rp 1,187 | Rp 1,237 | Rp 1,162 | Rp 1,187 | Rp 1,162 | -2.05% | Rp 3,403,847,180 | -87.6% | Rp 377,115,769,982 | -2.05% |
14 Mar | Rp 1,173 | Rp 1,391 | Rp 1,122 | Rp 1,218 | Rp 1,187 | +1.16% | Rp 27,401,475,451 | +172.9% | Rp 384,992,642,328 | +1.29% |
13 Mar | Rp 1,051 | Rp 1,260 | Rp 1,031 | Rp 1,129 | Rp 1,172 | +11.4% | Rp 10,041,878,837 | +77.1% | Rp 380,088,011,380 | +11.7% |
12 Mar | Rp 1,033 | Rp 1,067 | Rp 977.01 | Rp 1,032 | Rp 1,049 | +1.49% | Rp 5,670,448,281 | -75.1% | Rp 340,271,149,069 | +1.38% |
11 Mar | Rp 1,051 | Rp 1,385 | Rp 1,016 | Rp 1,122 | Rp 1,034 | -1.58% | Rp 22,759,590,120 | +639% | Rp 335,638,102,425 | -1.41% |
10 Mar | Rp 1,009 | Rp 1,086 | Rp 1,003 | Rp 1,037 | Rp 1,049 | +3.99% | Rp 3,079,854,264 | +56.2% | Rp 340,426,977,521 | +3.99% |
9 Mar | Rp 1,110 | Rp 1,115 | Rp 1,009 | Rp 1,061 | Rp 1,009 | -9.10% | Rp 1,971,705,017 | 0% | Rp 327,365,078,294 | 0% |