Баг-репорт
Digicoin DIGI
17 Вотчлистов
Блокчейн
Курс DIGI
Исторические Данные для Digicoin
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00...679 | $ 0.00...759 | $ 0.00...664 | $ 0.00...709 | $ 0.00...734 | +8.10% | $ 545,116 | +2.75% | $0 | |
14 Apr | $ 0.00...642 | $ 0.00...073 | $ 0.00...639 | $ 0.00...673 | $ 0.00...679 | +5.82% | $ 530,538 | -1.71% | $0 | |
13 Apr | $ 0.00...076 | $ 0.00...076 | $ 0.00...642 | $ 0.00...701 | $ 0.00...642 | -15.5% | $ 539,787 | -3.22% | $0 | |
12 Apr | $ 0.00...765 | $ 0.00...817 | $ 0.00...717 | $ 0.00...763 | $ 0.00...756 | -1.16% | $ 557,736 | +2.58% | $0 | |
11 Apr | $ 0.00...707 | $ 0.00...775 | $ 0.00...707 | $ 0.00...738 | $ 0.00...764 | +8.16% | $ 543,729 | +2.04% | $0 | |
10 Apr | $ 0.00...773 | $ 0.00...773 | $ 0.00...674 | $ 0.00...733 | $ 0.00...711 | -8.11% | $ 532,851 | -1.79% | $0 | |
9 Apr | $ 0.00...692 | $ 0.00...782 | $ 0.00...662 | $ 0.00...727 | $ 0.00...773 | +11.8% | $ 542,555 | +1.51% | $0 | |
8 Apr | $ 0.00...749 | $ 0.00...773 | $ 0.00...066 | $ 0.00...718 | $ 0.00...692 | -7.62% | $ 534,499 | -2.62% | $0 | |
7 Apr | $ 0.00...686 | $ 0.00...794 | $ 0.00...611 | $ 0.00...071 | $ 0.00...749 | +9.14% | $ 548,895 | +2.70% | $0 | |
6 Apr | $ 0.00...803 | $ 0.00...805 | $ 0.00...672 | $ 0.00...742 | $ 0.00...686 | -14.6% | $ 534,488 | -0.13% | $0 | |
5 Apr | $ 0.00...895 | $ 0.00...904 | $ 0.00...075 | $ 0.00...837 | $ 0.00...799 | -10.8% | $ 535,160 | -1.41% | $0 | |
4 Apr | $ 0.00...906 | $ 0.00...916 | $ 0.00...806 | $ 0.00...088 | $ 0.00...894 | -1.29% | $ 542,825 | +1,146% | $0 | |
3 Apr | $ 0.00...925 | $ 0.00...925 | $ 0.00...721 | $ 0.00...869 | $ 0.00...906 | -2.03% | $ 43,567 | -27.6% | $0 | |
2 Apr | $ 0.00...901 | $ 0.00...951 | $ 0.00...824 | $ 0.00...090 | $ 0.00...925 | +2.63% | $ 60,196 | -15.6% | $0 | |
1 Apr | $ 0.00...801 | $ 0.00...946 | $ 0.00...771 | $ 0.00...855 | $ 0.00...901 | +12.4% | $ 71,296 | -40.2% | $0 | |
31 Mar | $ 0.00...939 | $ 0.00...976 | $ 0.00...078 | $ 0.00...874 | $ 0.00...801 | -14.7% | $ 119,286 | +133.9% | $0 | |
30 Mar | $ 0.00...103 | $ 0.00...118 | $ 0.00...902 | $ 0.00...101 | $ 0.00...937 | -9.35% | $ 50,990 | -29.3% | $0 | |
29 Mar | $ 0.00...106 | $ 0.00...122 | $ 0.00...098 | $ 0.00...107 | $ 0.00...103 | -2.85% | $ 72,112 | -72.5% | $0 | |
28 Mar | $ 0.00...101 | $ 0.00...131 | $ 0.00...101 | $ 0.00...011 | $ 0.00...106 | +5.62% | $ 262,538 | +95.4% | $0 | |
27 Mar | $ 0.00...933 | $ 0.00...109 | $ 0.00...912 | $ 0.00...987 | $ 0.00...101 | +8.02% | $ 134,347 | -17.6% | $0 | |
26 Mar | $ 0.00...0100 | $ 0.00...114 | $ 0.00...822 | $ 0.00...974 | $ 0.00...936 | -6.38% | $ 163,138 | +78% | $0 | |
25 Mar | $ 0.00...928 | $ 0.00...101 | $ 0.00...075 | $ 0.00...922 | $ 0.00...010 | +8.05% | $ 91,656 | -29.8% | $0 | |
24 Mar | $ 0.00...845 | $ 0.00...953 | $ 0.00...071 | $ 0.00...863 | $ 0.00...947 | +12.1% | $ 130,502 | -44.3% | $0 | |
23 Mar | $ 0.00...947 | $ 0.00...123 | $ 0.00...782 | $ 0.00...095 | $ 0.00...844 | -10.8% | $ 234,499 | -70.3% | $0 | |
22 Mar | $ 0.00...807 | $ 0.00...132 | $ 0.00...668 | $ 0.00...938 | $ 0.00...096 | +19% | $ 790,548 | +50.5% | $0 | |
21 Mar | $ 0.00...406 | $ 0.00...857 | $ 0.00...039 | $ 0.00...062 | $ 0.00...827 | +103.7% | $ 525,313 | +822.4% | $0 | |
20 Mar | $ 0.00...415 | $ 0.00...424 | $ 0.00...382 | $ 0.00...407 | $ 0.00...406 | -2.12% | $ 56,949 | +9.17% | $0 | |
19 Mar | $ 0.00...389 | $ 0.00...444 | $ 0.00...385 | $ 0.00...408 | $ 0.00...415 | +6.76% | $ 52,166 | +10.3% | $0 | |
18 Mar | $ 0.00...395 | $ 0.00...396 | $ 0.00...372 | $ 0.00...388 | $ 0.00...389 | -1.59% | $ 47,283 | -2.28% | $0 | |
17 Mar | $ 0.00...408 | $ 0.00...429 | $ 0.00...387 | $ 0.00...405 | $ 0.00...395 | -3.12% | $ 48,386 | +83.1% | $0 | |
16 Mar | $ 0.00...456 | $ 0.00...456 | $ 0.00...373 | $ 0.00...423 | $ 0.00...408 | -10.6% | $ 26,422 | +1.94% | $0 | |
15 Mar | $ 0.00...046 | $ 0.00...468 | $ 0.00...444 | $ 0.00...456 | $ 0.00...453 | -1.45% | $ 25,919 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50