Баг-репорт
Исторические Данные для Deus Finance
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 9.19 | $ 10.22 | $ 9.07 | $ 9.67 | $ 10.20 | +11% | $ 59,597 | +58.8% | $0 | |
11 Apr | $ 9.17 | $ 9.21 | $ 9.16 | $ 9.18 | $ 9.19 | +0.12% | $ 37,533 | +29% | $0 | |
10 Apr | $ 9.17 | $ 9.21 | $ 9.16 | $ 9.18 | $ 9.17 | +0.02% | $ 29,102 | +33.5% | $0 | |
9 Apr | $ 8.79 | $ 9.22 | $ 7.63 | $ 8.70 | $ 9.17 | +4.33% | $ 21,794 | +218.2% | $0 | |
8 Apr | $ 8.74 | $ 9.00 | $ 8.69 | $ 8.81 | $ 8.79 | +0.54% | $ 6,849 | +136.6% | $0 | |
7 Apr | $ 9.68 | $ 9.68 | $ 8.69 | $ 9.20 | $ 8.74 | -9.63% | $ 2,894 | +34.1% | $0 | |
6 Apr | $ 9.88 | $ 9.93 | $ 9.62 | $ 9.77 | $ 9.68 | -2.00% | $ 2,158 | +21.4% | $0 | |
5 Apr | $ 9.94 | $ 9.99 | $ 9.80 | $ 9.90 | $ 9.88 | -0.62% | $ 1,778 | -43.6% | $0 | |
4 Apr | $ 9.89 | $ 9.99 | $ 9.75 | $ 9.89 | $ 9.94 | +0.47% | $ 3,150 | +31.6% | $0 | |
3 Apr | $ 9.78 | $ 9.94 | $ 9.78 | $ 9.85 | $ 9.89 | +1.10% | $ 2,394 | +1.94% | $0 | |
2 Apr | $ 10.30 | $ 10.34 | $ 9.76 | $ 10.04 | $ 9.78 | -4.99% | $ 2,348 | +58.4% | $0 | |
1 Apr | $ 10.16 | $ 10.40 | $ 10.10 | $ 10.24 | $ 10.30 | +1.35% | $ 1,483 | +12.3% | $0 | |
31 Mar | $ 9.87 | $ 10.21 | $ 9.87 | $ 10.03 | $ 10.16 | +2.90% | $ 1,321 | +57.4% | $0 | |
30 Mar | $ 10.06 | $ 10.28 | $ 9.87 | $ 10.02 | $ 9.87 | -1.89% | $ 839.25 | -19.8% | $0 | |
29 Mar | $ 10.47 | $ 10.49 | $ 9.85 | $ 10.22 | $ 10.06 | -3.93% | $ 1,047 | -51.3% | $0 | |
28 Mar | $ 11.09 | $ 11.09 | $ 10.27 | $ 10.73 | $ 10.47 | -5.52% | $ 2,147 | +136.2% | $0 | |
27 Mar | $ 11.26 | $ 11.27 | $ 10.79 | $ 11.10 | $ 11.08 | -1.56% | $ 908.97 | +251% | $0 | |
26 Mar | $ 11.27 | $ 11.47 | $ 9.97 | $ 10.99 | $ 11.26 | -0.07% | $ 259.00 | -83.1% | $0 | |
25 Mar | $ 10.92 | $ 11.59 | $ 10.89 | $ 11.16 | $ 11.27 | +3.21% | $ 1,533 | -2.52% | $0 | |
24 Mar | $ 10.01 | $ 11.17 | $ 10.01 | $ 10.53 | $ 10.92 | +9.08% | $ 1,572 | +583% | $0 | |
23 Mar | $ 10.37 | $ 10.76 | $ 9.98 | $ 10.28 | $ 10.01 | -3.46% | $ 230.22 | -36.6% | $0 | |
22 Mar | $ 9.94 | $ 10.60 | $ 9.94 | $ 10.21 | $ 10.37 | +4.34% | $ 362.88 | -10.9% | $0 | |
21 Mar | $ 10.80 | $ 10.82 | $ 7.21 | $ 9.69 | $ 9.94 | -7.96% | $ 407.39 | -48.3% | $0 | |
20 Mar | $ 10.70 | $ 10.83 | $ 10.30 | $ 10.66 | $ 10.80 | +0.88% | $ 788.15 | -47.8% | $0 | |
19 Mar | $ 8.78 | $ 12.92 | $ 8.78 | $ 10.29 | $ 10.70 | +21.9% | $ 1,509 | +290.7% | $0 | |
18 Mar | $ 10.53 | $ 10.65 | $ 8.78 | $ 9.68 | $ 8.78 | -16.7% | $ 386.24 | +511.1% | $0 | |
17 Mar | $ 9.78 | $ 10.68 | $ 9.78 | $ 10.19 | $ 10.53 | +7.72% | $ 63.20 | -92.7% | $0 | |
16 Mar | $ 11.04 | $ 11.04 | $ 9.77 | $ 10.41 | $ 9.78 | -11.4% | $ 860.53 | -40.5% | $0 | |
15 Mar | $ 10.34 | $ 11.20 | $ 10.14 | $ 10.68 | $ 11.04 | +6.80% | $ 1,447 | +64.6% | $0 | |
14 Mar | $ 10.05 | $ 10.57 | $ 10.05 | $ 10.25 | $ 10.34 | +2.91% | $ 878.80 | -47.3% | $0 | |
13 Mar | $ 10.28 | $ 10.86 | $ 9.55 | $ 10.18 | $ 10.05 | -2.25% | $ 1,668 | +90.9% | $0 | |
12 Mar | $ 10.50 | $ 10.92 | $ 9.40 | $ 10.27 | $ 10.28 | -2.12% | $ 873.61 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50