Dell Technologies (Derivatives)DELL
Курс DELL
Котировки Dell Technologies (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 476.98 $ 476.48 | +1.54% USDT 7.22 | USDT 486.16 | USDT 449.33 | Н/Д | $ 55.96M DELL 117.45K | $ 5,419,603 | Н/Д | +63.4% | |
 Hyperliquid Futures | USDC 476.99 $ 476.91 | +1.68% USDC 7.89 | USDC 0.00 | USDC 0.00 | 0.070% | $ 8.88M xyz:DELL 18.62K | $ 7,149,473 | Н/Д | +10.1% | |
 Gate Futures | USDT 477.27 $ 476.77 | USDT 7.74 | USDT 485.83 | USDT 449.25 | Н/Д | $ 4.57M DELL 9.60K | $ 1,633,309 | Н/Д | +5.19% | |
 OKX Futures | USDT 477.52 $ 477.02 | Н/Д | USDT 486.20 | USDT 449.28 | 0.038% | $ 3.74M DELL 7.85K | $ 1,645,822 | Н/Д | +4.24% | |
 WEEX Futures | USDT 477.34 $ 476.84 | Н/Д | USDT 485.81 | USDT 458.86 | 0.004% | $ 3.00M DELL 6.30K | $ 23,613 | Н/Д | +3.41% | |
 BingX Futures | USDT 477.67 $ 477.17 | -0.05% -USDT 0.24 | USDT 485.95 | USDT 449.03 | 0.134% | $ 1.96M NCSKDELL2USD 4.11K | Н/Д | Н/Д | +2.22% | |
 Bitunix Futures | USDT 476.54 $ 476.04 | Н/Д | USDT 0.00 | USDT 0.00 | 0.002% | $ 1.90M DELL 4.00K | $ 220,222 | Н/Д | +2.16% | |
 Bitget Futures | USDT 476.48 $ 475.98 | +1.49% USDT 6.98 | USDT 485.67 | USDT 448.33 | 0.021% | $ 1.72M DELL 3.61K | $ 1,108,156 | Н/Д | +1.95% | |
 Aster Futures | USDT 479.53 $ 479.03 | +1.83% USDT 8.64 | USDT 481.51 | USDT 456.90 | Н/Д | $ 1.10M DELL 2.29K | Н/Д | Н/Д | +1.25% | |
 BTSE Futures | USD 476.90 $ 476.90 | +1.12% $ 5.29 | $ 485.00 | $ 449.70 | 0.126% | $ 966.45K DELL 2.02K | $ 511,034 | Н/Д | +1.09% | |