Dell Technologies (Derivatives)DELL
Курс DELL
Котировки Dell Technologies (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 474.80 $ 474.34 | +0.67% USDT 3.17 | USDT 486.16 | USDT 449.33 | Н/Д | $ 54.92M DELL 115.79K | $ 5,383,868 | Н/Д | +63.4% | |
 Hyperliquid Futures | USDC 474.68 $ 474.60 | +0.98% USDC 4.62 | USDC 0.00 | USDC 0.00 | 0.074% | $ 8.85M xyz:DELL 18.65K | $ 7,214,551 | Н/Д | +10.2% | |
 Gate Futures | USDT 474.91 $ 474.44 | USDT 2.78 | USDT 485.83 | USDT 449.25 | Н/Д | $ 4.31M DELL 9.10K | $ 1,626,271 | Н/Д | +4.98% | |
 OKX Futures | USDT 473.11 $ 472.65 | Н/Д | USDT 486.20 | USDT 449.28 | 0.034% | $ 3.69M DELL 7.80K | $ 1,625,392 | Н/Д | +4.26% | |
 WEEX Futures | USDT 474.03 $ 473.57 | Н/Д | USDT 485.81 | USDT 458.86 | 0.004% | $ 2.93M DELL 6.18K | $ 23,394 | Н/Д | +3.38% | |
 BingX Futures | USDT 475.44 $ 474.97 | -0.02% -USDT 0.11 | USDT 485.95 | USDT 449.03 | 0.141% | $ 1.92M NCSKDELL2USD 4.05K | Н/Д | Н/Д | +2.22% | |
 Bitunix Futures | USDT 473.13 $ 472.67 | Н/Д | USDT 0.00 | USDT 0.00 | 0.002% | $ 1.90M DELL 4.02K | $ 221,044 | Н/Д | +2.19% | |
 Bitget Futures | USDT 473.84 $ 473.38 | +0.75% USDT 3.53 | USDT 485.67 | USDT 448.33 | 0.030% | $ 1.71M DELL 3.63K | $ 1,092,705 | Н/Д | +1.98% | |
 Aster Futures | USDT 479.53 $ 479.06 | +1.83% USDT 8.64 | USDT 481.51 | USDT 456.90 | Н/Д | $ 1.10M DELL 2.29K | Н/Д | Н/Д | +1.27% | |
 BTSE Futures | USD 472.60 $ 472.60 | +0.85% $ 3.99 | $ 485.00 | $ 449.70 | 0.127% | $ 947.41K DELL 2.00K | $ 511,034 | Н/Д | +1.09% | |