Dell Technologies (Derivatives)DELL
Курс DELL
Котировки Dell Technologies (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 434.00 $ 434.00 | -0.53% -$ 2.30 | $ 439.80 | $ 419.70 | 0.390% | $ 1.92M DELL 4.42K | $ 265,648 | Н/Д | +24.7% | |
 BingX Futures | USDT 434.91 $ 434.60 | -0.27% -USDT 1.18 | USDT 439.26 | USDT 433.00 | 0.163% | $ 1.66M NCSKDELL2USD 3.83K | Н/Д | Н/Д | +21.4% | |
 WEEX Futures | USDT 434.80 $ 434.49 | Н/Д | USDT 439.31 | USDT 433.28 | 0.005% | $ 1.18M DELL 2.73K | $ 515,705 | Н/Д | +15.3% | |
 Binance Futures | USDT 435.01 $ 434.70 | -0.23% -USDT 1.02 | USDT 439.16 | USDT 433.10 | Н/Д | $ 933.74K DELL 2.14K | $ 2,478,898 | Н/Д | +12% | |
 WhiteBIT Futures | USDT 435.54 $ 435.23 | Н/Д | USDT 439.70 | USDT 433.14 | 0.214% | $ 530.88K DELL 1.21K | $ 1,515 | Н/Д | +6.83% | |
 Bitget Futures | USDT 434.86 $ 434.55 | -0.25% -USDT 1.09 | USDT 438.65 | USDT 433.16 | 0.005% | $ 284.94K DELL 655.72 | $ 1,659,388 | Н/Д | +3.66% | |
 OKX Futures | USDT 435.00 $ 434.69 | Н/Д | USDT 439.34 | USDT 433.41 | 0.037% | $ 272.46K DELL 626.79 | $ 1,084,892 | Н/Д | +3.50% | |
 Kucoin Futures | USDT 434.70 $ 434.39 | -0.35% -USDT 1.54 | USDT 439.15 | USDT 432.88 | 0.230% | $ 243.38K DELL 560.28 | $ 100,176 | Н/Д | +3.13% | |
 Bybit Futures | USDT 435.40 $ 435.09 | -0.23% -USDT 1.01 | USDT 439.62 | USDT 433.42 | 0.064% | $ 202.59K DELL 465.62 | $ 496,350 | Н/Д | +2.60% | |
 GRVT | USDT 434.63 $ 434.32 | -0.32% -USDT 1.38 | USDT 438.80 | USDT 433.37 | 0.060% | $ 133.43K DELL 307.23 | $ 842.59 | Н/Д | +1.72% | |