Баг-репорт
DEAPcoin DEP
Курс DEP
Исторические Данные для DEAPcoin
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
13 Apr | $ 0.00101 | $ 0.00101 | $ 0.001 | $ 0.00101 | $ 0.001 | -0.22% | $ 963,821 | +13.9% | $ 30,089,803 | -0.21% |
12 Apr | $ 0.000989 | $ 0.00101 | $ 0.000983 | $ 0.000998 | $ 0.00101 | +1.67% | $ 845,960 | -39.4% | $ 30,152,359 | +1.65% |
11 Apr | $ 0.001 | $ 0.00101 | $ 0.000981 | $ 0.000996 | $ 0.000989 | -1.29% | $ 1,395,274 | -19% | $ 29,662,819 | -1.30% |
10 Apr | $ 0.00104 | $ 0.00104 | $ 0.000986 | $ 0.00102 | $ 0.001 | -3.48% | $ 1,723,046 | -19.9% | $ 30,053,052 | -2.89% |
9 Apr | $ 0.000983 | $ 0.00103 | $ 0.000953 | $ 0.0010 | $ 0.00103 | +4.98% | $ 2,151,571 | +15.1% | $ 30,947,691 | +4.98% |
8 Apr | $ 0.00101 | $ 0.00107 | $ 0.000983 | $ 0.00101 | $ 0.000983 | -2.53% | $ 1,870,059 | -41.2% | $ 29,479,618 | -2.53% |
7 Apr | $ 0.00098 | $ 0.00107 | $ 0.000922 | $ 0.000995 | $ 0.00101 | +2.87% | $ 3,181,393 | +206.4% | $ 30,243,364 | +2.76% |
6 Apr | $ 0.00108 | $ 0.0011 | $ 0.000981 | $ 0.00103 | $ 0.000981 | -8.83% | $ 1,038,333 | +46% | $ 29,432,323 | -8.83% |
5 Apr | $ 0.00104 | $ 0.00112 | $ 0.00101 | $ 0.00106 | $ 0.00108 | +3.42% | $ 710,953 | -53.7% | $ 32,282,313 | +3.69% |
4 Apr | $ 0.00111 | $ 0.00112 | $ 0.00103 | $ 0.00108 | $ 0.00104 | -6.48% | $ 1,535,155 | +8.49% | $ 31,132,473 | -6.25% |
3 Apr | $ 0.00116 | $ 0.00116 | $ 0.00111 | $ 0.00113 | $ 0.00111 | -4.17% | $ 1,414,991 | -16.5% | $ 33,208,579 | -3.26% |
2 Apr | $ 0.00113 | $ 0.00114 | $ 0.0011 | $ 0.00113 | $ 0.00114 | +1.38% | $ 1,694,905 | +44.5% | $ 34,327,175 | +1.38% |
1 Apr | $ 0.00115 | $ 0.00116 | $ 0.00112 | $ 0.00114 | $ 0.00113 | -1.72% | $ 1,172,872 | -2.28% | $ 33,858,913 | -1.60% |
31 Mar | $ 0.00114 | $ 0.00115 | $ 0.0011 | $ 0.00113 | $ 0.00115 | +1.01% | $ 1,200,295 | +89.9% | $ 34,409,321 | +1.01% |
30 Mar | $ 0.00112 | $ 0.00115 | $ 0.00111 | $ 0.00113 | $ 0.00114 | +1.77% | $ 632,034 | -10.6% | $ 34,065,856 | +1.74% |
29 Mar | $ 0.0011 | $ 0.00113 | $ 0.00109 | $ 0.00111 | $ 0.00112 | +1.49% | $ 706,683 | -55.7% | $ 33,483,362 | +1.47% |
28 Mar | $ 0.00113 | $ 0.00113 | $ 0.0011 | $ 0.00112 | $ 0.0011 | -3.00% | $ 1,593,610 | -17.1% | $ 32,997,465 | -3.00% |
27 Mar | $ 0.00116 | $ 0.00117 | $ 0.00113 | $ 0.00115 | $ 0.00113 | -2.48% | $ 1,922,593 | +23.8% | $ 34,018,346 | -2.40% |
26 Mar | $ 0.00115 | $ 0.00116 | $ 0.00113 | $ 0.00115 | $ 0.00116 | +0.92% | $ 1,552,625 | -38.2% | $ 34,855,587 | +0.68% |
25 Mar | $ 0.00115 | $ 0.00117 | $ 0.00114 | $ 0.00115 | $ 0.00115 | +0.26% | $ 2,514,247 | -50.4% | $ 34,621,052 | +0.18% |
24 Mar | $ 0.00115 | $ 0.00117 | $ 0.00112 | $ 0.00115 | $ 0.00115 | +0.54% | $ 5,070,852 | -37% | $ 34,558,318 | +0.63% |
23 Mar | $ 0.00113 | $ 0.00124 | $ 0.00113 | $ 0.00116 | $ 0.00114 | +1.61% | $ 8,046,127 | +862.9% | $ 34,341,935 | +1.60% |
22 Mar | $ 0.00115 | $ 0.00117 | $ 0.00112 | $ 0.00114 | $ 0.00113 | -1.61% | $ 835,575 | -39.4% | $ 33,800,357 | -1.53% |
21 Mar | $ 0.00114 | $ 0.00116 | $ 0.00112 | $ 0.00114 | $ 0.00114 | +0.07% | $ 1,379,521 | -72.7% | $ 34,325,967 | +0.09% |
20 Mar | $ 0.00117 | $ 0.00118 | $ 0.00114 | $ 0.00116 | $ 0.00114 | -2.35% | $ 5,044,141 | -9.45% | $ 34,293,791 | -2.34% |
19 Mar | $ 0.00118 | $ 0.00119 | $ 0.00115 | $ 0.00117 | $ 0.00117 | -1.19% | $ 5,570,704 | +26% | $ 35,114,881 | -1.19% |
18 Mar | $ 0.00118 | $ 0.00119 | $ 0.00113 | $ 0.00117 | $ 0.00118 | +0.57% | $ 4,420,047 | +28% | $ 35,536,015 | +0.57% |
17 Mar | $ 0.00116 | $ 0.0012 | $ 0.00116 | $ 0.00117 | $ 0.00118 | +1.70% | $ 3,453,982 | +61.1% | $ 35,333,773 | +1.60% |
16 Mar | $ 0.00122 | $ 0.00122 | $ 0.00113 | $ 0.00118 | $ 0.00116 | -4.78% | $ 2,144,035 | +26.4% | $ 34,776,240 | -4.78% |
15 Mar | $ 0.00121 | $ 0.00122 | $ 0.00119 | $ 0.00121 | $ 0.00122 | +0.45% | $ 1,696,100 | -63.3% | $ 36,523,751 | +0.45% |
14 Mar | $ 0.0012 | $ 0.00124 | $ 0.00118 | $ 0.00121 | $ 0.00121 | +1.05% | $ 4,624,777 | -37.8% | $ 36,358,493 | +1.05% |
13 Mar | $ 0.00121 | $ 0.00125 | $ 0.00118 | $ 0.00121 | $ 0.0012 | -0.92% | $ 7,439,892 | 0% | $ 35,979,962 | 0% |