Costco Wholesale Corporation (Derivatives)COST
Курс COST
Котировки Costco Wholesale Corporation (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 915.10 $ 915.10 | +0.10% $ 0.8995 | $ 921.70 | $ 909.90 | 0.153% | $ 1.27M COST 1.38K | $ 2,446,585 | Н/Д | +33.2% | |
 BingX Futures | USDT 914.31 $ 913.54 | -0.08% -USDT 0.7 | USDT 920.35 | USDT 910.11 | 0.333% | $ 1.23M NCSKCOST2USD 1.34K | Н/Д | Н/Д | +32.1% | |
 Binance Futures | USDT 915.73 $ 914.96 | +0.12% USDT 1.10 | USDT 920.33 | USDT 908.63 | Н/Д | $ 324.19K COST 354.33 | $ 464,453 | Н/Д | +8.47% | |
 Hyperliquid Futures | USDC 913.18 $ 912.99 | -0.12% -USDC 1.07 | USDC 0.00 | USDC 0.00 | 0.318% | $ 319.95K xyz:COST 350.45 | $ 565,962 | Н/Д | +8.36% | |
 Aster Futures | USDT 914.10 $ 913.33 | -0.29% -USDT 2.62 | USDT 920.57 | USDT 910.69 | Н/Д | $ 209.99K COST 229.92 | Н/Д | Н/Д | +5.48% | |
 Kucoin Futures | USDT 916.50 $ 915.73 | +0.34% USDT 3.10 | USDT 921.90 | USDT 907.20 | 0.479% | $ 98.18K COST 107.21 | $ 136,384 | Н/Д | +2.56% | |
 OKX Futures | USDT 916.74 $ 915.97 | Н/Д | USDT 921.36 | USDT 910.00 | 0.115% | $ 96.47K COST 105.32 | $ 187,635 | Н/Д | +2.52% | |
 Bitunix Futures | USDT 915.98 $ 915.21 | Н/Д | USDT 0.00 | USDT 0.00 | 0.001% | $ 79.44K COST 86.80 | $ 93,303 | Н/Д | +2.08% | |
 Bitget Futures | USDT 913.38 $ 912.61 | -0.23% -USDT 2.06 | USDT 919.53 | USDT 908.97 | 0.030% | $ 66.43K COST 72.80 | $ 1,007,087 | Н/Д | +1.74% | |
 Variational Omni | USDC 913.96 $ 913.77 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 54.70K COST 59.87 | $ 45,981 | Н/Д | +1.43% | |