Баг-репорт
Coq Inu COQ
Курс COQ
Исторические Данные для Coq Inu
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00...523 | $ 0.00...579 | $ 0.00...519 | $ 0.00...055 | $ 0.00...579 | +10.7% | $ 2,477,340 | -18.6% | $ 40,174,604 | +10.8% |
10 Apr | $ 0.00...586 | $ 0.00...586 | $ 0.00...516 | $ 0.00...553 | $ 0.00...522 | -10.9% | $ 3,042,579 | -51.1% | $ 36,263,550 | -10.9% |
9 Apr | $ 0.00...042 | $ 0.00...614 | $ 0.00...407 | $ 0.00...507 | $ 0.00...586 | +39.7% | $ 6,226,928 | +276.9% | $ 40,682,272 | +39.7% |
8 Apr | $ 0.00...046 | $ 0.00...476 | $ 0.00...419 | $ 0.00...444 | $ 0.00...042 | -8.88% | $ 1,652,324 | -64.3% | $ 29,122,384 | -8.87% |
7 Apr | $ 0.00...436 | $ 0.00...494 | $ 0.00...403 | $ 0.00...448 | $ 0.00...046 | +5.49% | $ 4,632,865 | +162.1% | $ 31,958,330 | +5.41% |
6 Apr | $ 0.00...543 | $ 0.00...544 | $ 0.00...427 | $ 0.00...488 | $ 0.00...437 | -19.6% | $ 1,767,330 | +71.7% | $ 30,316,686 | -19.5% |
5 Apr | $ 0.00...554 | $ 0.00...567 | $ 0.00...536 | $ 0.00...055 | $ 0.00...543 | -2.05% | $ 1,029,569 | -32.2% | $ 37,678,816 | -2.05% |
4 Apr | $ 0.00...561 | $ 0.00...584 | $ 0.00...054 | $ 0.00...056 | $ 0.00...554 | -1.19% | $ 1,518,161 | -0.95% | $ 38,467,705 | -1.19% |
3 Apr | $ 0.00...573 | $ 0.00...586 | $ 0.00...541 | $ 0.00...565 | $ 0.00...561 | -2.09% | $ 1,532,789 | -7.19% | $ 38,930,944 | -2.10% |
2 Apr | $ 0.00...618 | $ 0.00...619 | $ 0.00...056 | $ 0.00...593 | $ 0.00...573 | -7.33% | $ 1,651,507 | +6.64% | $ 39,764,887 | -7.37% |
1 Apr | $ 0.00...596 | $ 0.00...645 | $ 0.00...591 | $ 0.00...613 | $ 0.00...618 | +3.80% | $ 1,548,673 | -5.50% | $ 42,930,508 | +3.80% |
31 Mar | $ 0.00...594 | $ 0.00...062 | $ 0.00...588 | $ 0.00...060 | $ 0.00...596 | +0.22% | $ 1,638,869 | +24.1% | $ 41,359,672 | +0.17% |
30 Mar | $ 0.00...061 | $ 0.00...629 | $ 0.00...594 | $ 0.00...607 | $ 0.00...595 | -2.45% | $ 1,320,718 | -15.2% | $ 41,288,031 | -1.96% |
29 Mar | $ 0.00...642 | $ 0.00...654 | $ 0.00...599 | $ 0.00...626 | $ 0.00...607 | -5.50% | $ 1,557,759 | -10.7% | $ 42,114,615 | -5.50% |
28 Mar | $ 0.00...715 | $ 0.00...717 | $ 0.00...622 | $ 0.00...674 | $ 0.00...642 | -10.3% | $ 1,743,785 | -5.85% | $ 44,563,475 | -10.2% |
27 Mar | $ 0.00...703 | $ 0.00...072 | $ 0.00...696 | $ 0.00...709 | $ 0.00...715 | +1.73% | $ 1,852,183 | +26.9% | $ 49,632,315 | +1.52% |
26 Mar | $ 0.00...751 | $ 0.00...772 | $ 0.00...070 | $ 0.00...732 | $ 0.00...704 | -6.18% | $ 1,459,172 | -29.9% | $ 48,891,604 | -6.16% |
25 Mar | $ 0.00...749 | $ 0.00...773 | $ 0.00...734 | $ 0.00...751 | $ 0.00...075 | +0.20% | $ 2,080,969 | -53.1% | $ 52,098,946 | +0.43% |
24 Mar | $ 0.00...070 | $ 0.00...801 | $ 0.00...673 | $ 0.00...073 | $ 0.00...747 | +6.80% | $ 4,439,197 | -4.73% | $ 51,875,831 | +6.83% |
23 Mar | $ 0.00...606 | $ 0.00...817 | $ 0.00...602 | $ 0.00...681 | $ 0.00...070 | +15.3% | $ 4,659,529 | +325.4% | $ 48,560,956 | +15.5% |
22 Mar | $ 0.00...606 | $ 0.00...062 | $ 0.00...604 | $ 0.00...609 | $ 0.00...606 | -0.11% | $ 1,095,350 | -23.8% | $ 42,043,043 | -0.04% |
21 Mar | $ 0.00...599 | $ 0.00...612 | $ 0.00...586 | $ 0.00...601 | $ 0.00...606 | +1.18% | $ 1,436,946 | -30.8% | $ 42,057,968 | +1.12% |
20 Mar | $ 0.00...624 | $ 0.00...063 | $ 0.00...597 | $ 0.00...612 | $ 0.00...599 | -3.94% | $ 2,075,551 | +9.65% | $ 41,590,424 | -3.93% |
19 Mar | $ 0.00...602 | $ 0.00...641 | $ 0.00...060 | $ 0.00...617 | $ 0.00...624 | +3.66% | $ 1,892,954 | -12.8% | $ 43,292,533 | +3.66% |
18 Mar | $ 0.00...621 | $ 0.00...622 | $ 0.00...058 | $ 0.00...606 | $ 0.00...602 | -3.13% | $ 2,170,019 | +5.81% | $ 41,763,211 | -3.14% |
17 Mar | $ 0.00...608 | $ 0.00...631 | $ 0.00...601 | $ 0.00...615 | $ 0.00...621 | +2.20% | $ 2,050,926 | -18.9% | $ 43,115,790 | +2.20% |
16 Mar | $ 0.00...627 | $ 0.00...653 | $ 0.00...593 | $ 0.00...062 | $ 0.00...608 | -3.12% | $ 2,528,381 | +14.9% | $ 42,185,770 | -3.01% |
15 Mar | $ 0.00...063 | $ 0.00...641 | $ 0.00...061 | $ 0.00...627 | $ 0.00...627 | -0.48% | $ 2,199,742 | +22.8% | $ 43,496,142 | -0.48% |
14 Mar | $ 0.00...633 | $ 0.00...657 | $ 0.00...627 | $ 0.00...637 | $ 0.00...063 | -0.47% | $ 1,791,605 | -29.1% | $ 43,705,930 | -0.45% |
13 Mar | $ 0.00...637 | $ 0.00...067 | $ 0.00...622 | $ 0.00...641 | $ 0.00...632 | -0.79% | $ 2,528,714 | +9.25% | $ 43,901,763 | -0.67% |
12 Mar | $ 0.00...617 | $ 0.00...665 | $ 0.00...595 | $ 0.00...629 | $ 0.00...637 | +3.25% | $ 2,314,658 | -7.60% | $ 44,198,117 | +3.64% |
11 Mar | $ 0.00...586 | $ 0.00...637 | $ 0.00...568 | $ 0.00...601 | $ 0.00...614 | +4.83% | $ 2,505,170 | 0% | $ 42,646,789 | 0% |
1 - 32 из 32
Показывать по
50