Copper (Derivatives)COPPER
Курс COPPER
Котировки Copper (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 6.73 $ 6.72 | -0.28% -USDT 0.019 | USDT 6.89 | USDT 6.66 | Н/Д | $ 49.55M COPPER 7.36M | $ 10,682,759 | Н/Д | +55.4% | |
 Hyperliquid Futures | USDC 6.72 $ 6.71 | -0.39% -USDC 0.0263 | USDC 0.00 | USDC 0.00 | 0.033% | $ 9.41M xyz:COPPER 1.40M | $ 15,374,760 | Н/Д | +10.5% | |
 Extended | USD 6.72 $ 6.72 | -0.35% -$ 0.0235 | $ 6.86 | $ 6.67 | 0.019% | $ 8.35M XCU 1.24M | $ 1,088,317 | Н/Д | +9.34% | |
 MEXC Futures | USDT 6.72 $ 6.72 | Н/Д | USDT 6.88 | USDT 6.68 | 0.015% | $ 3.99M COPPER 593.80K | $ 9,476,946 | Н/Д | +4.46% | |
 Variational Omni | USDC 6.72 $ 6.72 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 3.20M COPPER 476.00K | $ 1,090,080 | Н/Д | +3.58% | |
 OKX Futures | USDT 6.73 $ 6.72 | Н/Д | USDT 6.90 | USDT 6.58 | 0.002% | $ 2.93M XCU 435.80K | $ 563,503 | Н/Д | +3.28% | |
 WhiteBIT Futures | USDT 6.73 $ 6.72 | Н/Д | USDT 6.89 | USDT 6.66 | 0.089% | $ 2.80M XCU 416.52K | $ 309,486 | Н/Д | +3.13% | |
 BingX Futures | USDT 6.73 $ 6.72 | 0% USDT 0.00 | USDT 6.89 | USDT 6.68 | 0.045% | $ 2.45M NCCO724COPPER2USD 365.65K | Н/Д | Н/Д | +2.75% | |
 Bitunix Futures | USDT 6.72 $ 6.72 | Н/Д | USDT 0.00 | USDT 0.00 | 0.015% | $ 2.33M COPPER 347.12K | $ 656,939 | Н/Д | +2.61% | |
 Bitget Futures | USDT 6.72 $ 6.72 | -0.37% -USDT 0.025 | USDT 6.89 | USDT 6.67 | 0.015% | $ 2.02M COPPER 301.08K | $ 974,623 | Н/Д | +2.26% | |