Баг-репорт
Исторические Данные для Coal
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.000446 | $ 0.000446 | $ 0.000394 | $ 0.000421 | $ 0.000399 | -10.6% | $ 29,933 | +31.9% | $ 369,681 | -10.6% |
11 Apr | $ 0.000577 | $ 0.000582 | $ 0.00044 | $ 0.000511 | $ 0.000446 | -22.7% | $ 22,698 | -28.3% | $ 413,343 | -22.7% |
10 Apr | $ 0.000713 | $ 0.000722 | $ 0.000572 | $ 0.000646 | $ 0.000577 | -19% | $ 31,671 | +9.42% | $ 534,605 | -18.9% |
9 Apr | $ 0.000571 | $ 0.000725 | $ 0.000551 | $ 0.00064 | $ 0.000712 | +24.6% | $ 28,945 | +1,467% | $ 659,507 | +24.2% |
8 Apr | $ 0.000628 | $ 0.000641 | $ 0.000571 | $ 0.000603 | $ 0.000571 | -9.06% | $ 1,847 | -86.2% | $ 530,845 | -9.06% |
7 Apr | $ 0.000769 | $ 0.000771 | $ 0.000524 | $ 0.000673 | $ 0.000628 | -18.3% | $ 13,353 | +34.1% | $ 583,706 | -18.3% |
6 Apr | $ 0.000877 | $ 0.000877 | $ 0.000759 | $ 0.00082 | $ 0.000769 | -12.3% | $ 9,956 | -24.6% | $ 714,709 | -12.1% |
5 Apr | $ 0.000923 | $ 0.000938 | $ 0.000866 | $ 0.000901 | $ 0.000875 | -5.15% | $ 13,203 | +5.65% | $ 813,226 | -5.13% |
4 Apr | $ 0.001 | $ 0.00103 | $ 0.000923 | $ 0.00097 | $ 0.000923 | -8.19% | $ 12,497 | -47% | $ 857,185 | -8.19% |
3 Apr | $ 0.00121 | $ 0.00125 | $ 0.00094 | $ 0.0011 | $ 0.001 | -16.7% | $ 23,596 | +832.8% | $ 933,635 | -16.9% |
2 Apr | $ 0.0013 | $ 0.00134 | $ 0.00119 | $ 0.00126 | $ 0.00121 | -7.31% | $ 2,529 | -61.8% | $ 1,123,121 | -7.47% |
1 Apr | $ 0.00125 | $ 0.00136 | $ 0.00125 | $ 0.00129 | $ 0.0013 | +4.72% | $ 6,623 | -57.5% | $ 1,213,757 | +4.71% |
31 Mar | $ 0.00128 | $ 0.00129 | $ 0.00117 | $ 0.00124 | $ 0.00125 | -2.56% | $ 15,599 | -14.6% | $ 1,159,115 | -2.47% |
30 Mar | $ 0.00126 | $ 0.00131 | $ 0.00124 | $ 0.00127 | $ 0.00128 | +1.24% | $ 18,266 | -79.8% | $ 1,188,442 | +1.60% |
29 Mar | $ 0.00193 | $ 0.00194 | $ 0.00122 | $ 0.00159 | $ 0.00126 | -34.8% | $ 90,534 | +121.7% | $ 1,169,721 | -34.8% |
28 Mar | $ 0.00224 | $ 0.00224 | $ 0.0019 | $ 0.00208 | $ 0.00193 | -14% | $ 40,828 | +84.7% | $ 1,795,173 | -14% |
27 Mar | $ 0.00227 | $ 0.00236 | $ 0.00215 | $ 0.00226 | $ 0.00224 | -1.29% | $ 22,106 | -22.1% | $ 2,087,732 | -0.36% |
26 Mar | $ 0.00224 | $ 0.00237 | $ 0.00213 | $ 0.00225 | $ 0.00225 | +0.55% | $ 28,380 | +147.9% | $ 2,095,186 | +0.54% |
25 Mar | $ 0.00215 | $ 0.00239 | $ 0.00208 | $ 0.00222 | $ 0.00224 | +4.27% | $ 11,448 | -83.1% | $ 2,083,933 | +4.29% |
24 Mar | $ 0.00193 | $ 0.00221 | $ 0.00187 | $ 0.00204 | $ 0.00215 | +11.2% | $ 67,780 | -37.9% | $ 1,998,259 | +11.2% |
23 Mar | $ 0.00178 | $ 0.00195 | $ 0.00163 | $ 0.00182 | $ 0.00193 | +8.37% | $ 109,214 | +2.62% | $ 1,796,428 | +8.36% |
22 Mar | $ 0.00162 | $ 0.00188 | $ 0.00157 | $ 0.00171 | $ 0.00178 | +10.3% | $ 106,422 | +5.08% | $ 1,657,895 | +10.4% |
21 Mar | $ 0.00181 | $ 0.00184 | $ 0.0016 | $ 0.00172 | $ 0.00161 | -10.8% | $ 101,275 | -39.8% | $ 1,501,404 | -11.9% |
20 Mar | $ 0.00196 | $ 0.00197 | $ 0.00175 | $ 0.00187 | $ 0.00181 | -7.74% | $ 168,188 | +9.14% | $ 1,703,799 | -7.50% |
19 Mar | $ 0.00163 | $ 0.00196 | $ 0.00158 | $ 0.00178 | $ 0.00196 | +20.3% | $ 154,096 | -1.38% | $ 1,841,957 | +20.3% |
18 Mar | $ 0.00203 | $ 0.00203 | $ 0.00139 | $ 0.00177 | $ 0.00163 | -20% | $ 156,250 | +87.7% | $ 1,531,336 | -20% |
17 Mar | $ 0.00204 | $ 0.00209 | $ 0.00196 | $ 0.00203 | $ 0.00203 | -0.26% | $ 83,231 | -55.3% | $ 1,914,680 | -0.26% |
16 Mar | $ 0.00228 | $ 0.00229 | $ 0.00201 | $ 0.00215 | $ 0.00204 | -10.6% | $ 186,260 | -14.6% | $ 1,919,690 | |
15 Mar | $ 0.00216 | $ 0.00229 | $ 0.0021 | $ 0.00221 | $ 0.00228 | +5.76% | $ 218,088 | +19.1% | $0 | |
14 Mar | $ 0.00212 | $ 0.00225 | $ 0.00211 | $ 0.00216 | $ 0.00216 | +1.58% | $ 183,159 | 0% | $0 | 0% |
1 - 30 из 30
Показывать по
50