Баг-репорт
Clipper SAIL
240 Вотчлистов
DeFi
Курс SAIL
Исторические Данные для Clipper
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.000838 | $ 0.00084 | $ 0.000838 | $ 0.000839 | $ 0.000839 | +0.08% | $ 19,710 | +5.84% | $ 481,416 | +0.08% |
26 Apr | $ 0.000838 | $ 0.00084 | $ 0.000837 | $ 0.000838 | $ 0.000838 | +0.04% | $ 18,622 | -35.4% | $ 481,041 | +0.02% |
25 Apr | $ 0.000839 | $ 0.000841 | $ 0.000836 | $ 0.000838 | $ 0.000838 | -0.11% | $ 28,805 | -21.4% | $ 480,954 | -0.17% |
24 Apr | $ 0.000836 | $ 0.00084 | $ 0.000836 | $ 0.000838 | $ 0.00084 | +0.38% | $ 36,646 | -21.7% | $ 481,763 | +0.29% |
23 Apr | $ 0.000836 | $ 0.000843 | $ 0.000829 | $ 0.000836 | $ 0.000837 | +0.08% | $ 46,825 | -42.1% | $ 480,356 | +0.33% |
22 Apr | $ 0.000833 | $ 0.000842 | $ 0.000815 | $ 0.000831 | $ 0.000834 | +0.16% | $ 80,873 | -24.4% | $ 478,754 | +0.07% |
21 Apr | $ 0.000836 | $ 0.000859 | $ 0.000832 | $ 0.00084 | $ 0.000834 | -0.27% | $ 107,028 | +20% | $ 478,399 | -0.28% |
20 Apr | $ 0.000841 | $ 0.000877 | $ 0.000831 | $ 0.000846 | $ 0.000836 | -0.60% | $ 89,221 | -13.7% | $ 479,720 | -0.43% |
19 Apr | $ 0.000841 | $ 0.000842 | $ 0.000838 | $ 0.00084 | $ 0.00084 | -0.21% | $ 103,369 | +1.05% | $ 481,776 | +0.07% |
18 Apr | $ 0.000835 | $ 0.000842 | $ 0.000832 | $ 0.000837 | $ 0.000839 | +0.49% | $ 102,295 | -1.11% | $ 481,445 | +0.43% |
17 Apr | $ 0.000839 | $ 0.000839 | $ 0.00083 | $ 0.000836 | $ 0.000835 | -0.37% | $ 103,440 | +16.8% | $ 479,395 | -0.37% |
16 Apr | $ 0.000843 | $ 0.000848 | $ 0.000836 | $ 0.000841 | $ 0.000839 | -0.54% | $ 88,583 | +158.4% | $ 481,196 | -0.54% |
15 Apr | $ 0.000846 | $ 0.000848 | $ 0.000817 | $ 0.000839 | $ 0.000843 | -0.35% | $ 34,280 | -69.1% | $ 483,806 | +1.68% |
14 Apr | $ 0.00101 | $ 0.00103 | $ 0.000819 | $ 0.000926 | $ 0.000846 | -15.9% | $ 110,913 | -40.3% | $ 475,806 | -15.9% |
13 Apr | $ 0.00107 | $ 0.00126 | $ 0.000991 | $ 0.00108 | $ 0.00101 | -6.24% | $ 185,899 | +107.3% | $ 565,700 | -6.13% |
12 Apr | $ 0.00105 | $ 0.00111 | $ 0.00105 | $ 0.00107 | $ 0.00107 | +2.04% | $ 89,677 | +1.03% | $ 602,635 | +2.00% |
11 Apr | $ 0.00102 | $ 0.00126 | $ 0.00101 | $ 0.00109 | $ 0.00105 | +2.95% | $ 88,760 | +36.2% | $ 590,834 | +3.02% |
10 Apr | $ 0.00104 | $ 0.00105 | $ 0.000998 | $ 0.00103 | $ 0.00102 | -2.16% | $ 65,176 | +106.5% | $ 573,542 | -2.16% |
9 Apr | $ 0.00104 | $ 0.00107 | $ 0.001 | $ 0.00104 | $ 0.00104 | +0.35% | $ 31,568 | -7.68% | $ 586,197 | +1.34% |
8 Apr | $ 0.00101 | $ 0.00115 | $ 0.00101 | $ 0.00105 | $ 0.00103 | +2.08% | $ 34,193 | -39.2% | $ 578,419 | +2.08% |
7 Apr | $ 0.000998 | $ 0.00136 | $ 0.000984 | $ 0.00109 | $ 0.00101 | +0.91% | $ 56,241 | +145.3% | $ 566,634 | +0.91% |
6 Apr | $ 0.00101 | $ 0.00102 | $ 0.000998 | $ 0.00101 | $ 0.000998 | -0.70% | $ 22,928 | -45.6% | $ 561,533 | -0.70% |
5 Apr | $ 0.00101 | $ 0.00103 | $ 0.000998 | $ 0.00101 | $ 0.00101 | -0.93% | $ 42,151 | -33.2% | $ 565,473 | -0.93% |
4 Apr | $ 0.001 | $ 0.00138 | $ 0.000972 | $ 0.00109 | $ 0.00101 | +1.41% | $ 63,109 | -79.3% | $ 570,805 | +1.52% |
3 Apr | $ 0.00105 | $ 0.00255 | $ 0.000999 | $ 0.0014 | $ 0.0010 | -4.55% | $ 305,365 | +968.4% | $ 562,237 | -4.55% |
2 Apr | $ 0.00119 | $ 0.0012 | $ 0.00104 | $ 0.00112 | $ 0.00105 | -12.3% | $ 28,582 | +13.9% | $ 589,053 | -12.6% |
1 Apr | $ 0.00123 | $ 0.00123 | $ 0.00116 | $ 0.0012 | $ 0.0012 | -2.43% | $ 25,090 | -52% | $ 673,974 | -1.55% |
31 Mar | $ 0.00124 | $ 0.00151 | $ 0.00122 | $ 0.0013 | $ 0.00123 | -1.28% | $ 52,264 | +60% | $ 684,606 | -1.28% |
30 Mar | $ 0.0013 | $ 0.00131 | $ 0.00123 | $ 0.00127 | $ 0.00124 | -4.07% | $ 32,656 | +19.2% | $ 693,515 | -4.15% |
29 Mar | $ 0.00131 | $ 0.00131 | $ 0.00129 | $ 0.0013 | $ 0.0013 | -0.79% | $ 27,405 | -18.2% | $ 723,508 | -0.79% |
28 Mar | $ 0.00131 | $ 0.00132 | $ 0.00127 | $ 0.0013 | $ 0.00131 | -0.06% | $ 33,515 | -12.9% | $ 729,291 | -0.06% |
27 Mar | $ 0.00141 | $ 0.00141 | $ 0.00131 | $ 0.00136 | $ 0.00131 | -7.41% | $ 38,468 | 0% | $ 729,712 | 0% |
1 - 32 из 32
Показывать по
50