Баг-репорт
Cellana Finance CELL
158 Вотчлистов
DeFi
Курс CELL
Исторические Данные для Cellana Finance
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.015 | $ 0.015 | $ 0.0142 | $ 0.0147 | $ 0.0146 | -2.73% | $ 22,378 | -13% | $ 5,095,417 | -2.71% |
17 Apr | $ 0.0148 | $ 0.0154 | $ 0.0148 | $ 0.015 | $ 0.015 | +1.30% | $ 25,736 | -45% | $ 5,237,180 | +2.65% |
16 Apr | $ 0.0136 | $ 0.0148 | $ 0.0135 | $ 0.0141 | $ 0.0147 | +8.68% | $ 46,827 | +241.2% | $ 5,101,841 | +8.63% |
15 Apr | $ 0.0138 | $ 0.0138 | $ 0.0134 | $ 0.0137 | $ 0.0136 | -1.54% | $ 13,722 | -9.66% | $ 4,696,630 | -1.49% |
14 Apr | $ 0.0138 | $ 0.0141 | $ 0.0137 | $ 0.0139 | $ 0.0138 | -0.38% | $ 15,190 | -38.6% | $ 4,767,612 | -0.27% |
13 Apr | $ 0.0137 | $ 0.0144 | $ 0.0136 | $ 0.0139 | $ 0.0138 | +0.60% | $ 24,756 | +50.6% | $ 4,780,697 | +0.56% |
12 Apr | $ 0.0131 | $ 0.0138 | $ 0.013 | $ 0.0134 | $ 0.0137 | +4.74% | $ 16,441 | +5.17% | $ 4,753,937 | +4.73% |
11 Apr | $ 0.0128 | $ 0.0133 | $ 0.0127 | $ 0.013 | $ 0.0131 | +2.72% | $ 15,633 | -47.4% | $ 4,539,029 | +2.67% |
10 Apr | $ 0.0127 | $ 0.013 | $ 0.0124 | $ 0.0127 | $ 0.0128 | +0.22% | $ 29,718 | -16.7% | $ 4,420,976 | +0.22% |
9 Apr | $ 0.0116 | $ 0.0128 | $ 0.0113 | $ 0.0121 | $ 0.0127 | +10.2% | $ 35,691 | +146% | $ 4,411,301 | +10.3% |
8 Apr | $ 0.0117 | $ 0.0122 | $ 0.0115 | $ 0.0118 | $ 0.0116 | -1.60% | $ 14,506 | -60.8% | $ 4,000,504 | -1.60% |
7 Apr | $ 0.0118 | $ 0.0118 | $ 0.0108 | $ 0.0115 | $ 0.0117 | -0.47% | $ 37,008 | +100.3% | $ 4,065,586 | -1.05% |
6 Apr | $ 0.0129 | $ 0.013 | $ 0.0117 | $ 0.0124 | $ 0.0119 | -8.39% | $ 18,479 | +52.9% | $ 4,108,605 | -8.37% |
5 Apr | $ 0.0126 | $ 0.0129 | $ 0.0124 | $ 0.0127 | $ 0.0129 | +3.00% | $ 12,089 | +3.14% | $ 4,484,040 | +3.00% |
4 Apr | $ 0.0129 | $ 0.013 | $ 0.0123 | $ 0.0127 | $ 0.0126 | -2.71% | $ 11,721 | -70.9% | $ 4,353,294 | -2.70% |
3 Apr | $ 0.0127 | $ 0.0132 | $ 0.0124 | $ 0.0128 | $ 0.0129 | +1.59% | $ 40,335 | +69% | $ 4,474,234 | +1.58% |
2 Apr | $ 0.0132 | $ 0.0134 | $ 0.0125 | $ 0.013 | $ 0.0127 | -3.50% | $ 23,868 | +38.3% | $ 4,404,492 | -3.50% |
1 Apr | $ 0.013 | $ 0.0134 | $ 0.013 | $ 0.0132 | $ 0.0132 | +1.09% | $ 17,254 | +29.2% | $ 4,564,385 | +1.09% |
31 Mar | $ 0.0131 | $ 0.0132 | $ 0.0127 | $ 0.013 | $ 0.013 | -0.27% | $ 13,357 | +55% | $ 4,515,232 | -0.19% |
30 Mar | $ 0.0129 | $ 0.0133 | $ 0.0129 | $ 0.013 | $ 0.0131 | +0.93% | $ 8,616 | -39.4% | $ 4,523,652 | +1.00% |
29 Mar | $ 0.0138 | $ 0.0138 | $ 0.0128 | $ 0.0133 | $ 0.0129 | -6.06% | $ 14,217 | -59.1% | $ 4,478,765 | -6.09% |
28 Mar | $ 0.014 | $ 0.0145 | $ 0.0134 | $ 0.0139 | $ 0.0138 | -1.68% | $ 34,741 | +63.2% | $ 4,769,358 | -1.72% |
27 Mar | $ 0.0137 | $ 0.0141 | $ 0.0135 | $ 0.0138 | $ 0.014 | +2.25% | $ 21,292 | -36.3% | $ 4,852,729 | +2.31% |
26 Mar | $ 0.0136 | $ 0.0139 | $ 0.0134 | $ 0.0136 | $ 0.0137 | +0.80% | $ 33,429 | +45.2% | $ 4,743,274 | +0.78% |
25 Mar | $ 0.0139 | $ 0.014 | $ 0.0133 | $ 0.0137 | $ 0.0136 | -2.47% | $ 23,026 | +75.1% | $ 4,706,557 | -2.42% |
24 Mar | $ 0.0133 | $ 0.014 | $ 0.0132 | $ 0.0136 | $ 0.0139 | +4.52% | $ 13,152 | +450% | $ 4,823,478 | +4.55% |
23 Mar | $ 0.0132 | $ 0.0133 | $ 0.0131 | $ 0.0132 | $ 0.0133 | +0.88% | $ 2,391 | -60% | $ 4,613,569 | +0.90% |
22 Mar | $ 0.0131 | $ 0.0134 | $ 0.013 | $ 0.0132 | $ 0.0132 | +1.01% | $ 5,975 | -32.7% | $ 4,572,282 | +1.02% |
21 Mar | $ 0.0132 | $ 0.0133 | $ 0.0127 | $ 0.0131 | $ 0.0131 | -1.00% | $ 8,879 | -56.9% | $ 4,526,279 | -0.94% |
20 Mar | $ 0.0134 | $ 0.0135 | $ 0.0129 | $ 0.0133 | $ 0.0132 | -1.63% | $ 20,584 | +5.99% | $ 4,569,405 | -1.62% |
19 Mar | $ 0.0128 | $ 0.0134 | $ 0.0127 | $ 0.0131 | $ 0.0134 | +5.03% | $ 19,420 | -15.3% | $ 4,644,767 | +5.03% |
18 Mar | $ 0.0131 | $ 0.0133 | $ 0.0124 | $ 0.0129 | $ 0.0128 | -2.89% | $ 22,938 | 0% | $ 4,422,494 | 0% |
1 - 32 из 32
Показывать по
50