Баг-репорт
Camell CAMT
3 Вотчлистов
Блокчейн Cервисы
Курс CAMT
Исторические Данные для Camell
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00394 | $ 0.00395 | $ 0.00388 | $ 0.00392 | $ 0.00393 | -0.25% | $ 65,297 | +12.9% | $0 | |
11 Apr | $ 0.00408 | $ 0.00425 | $ 0.0039 | $ 0.00404 | $ 0.00394 | -3.42% | $ 57,844 | -1.50% | $0 | |
10 Apr | $ 0.00428 | $ 0.00446 | $ 0.00408 | $ 0.00422 | $ 0.00408 | -4.71% | $ 58,722 | -15.4% | $0 | |
9 Apr | $ 0.00439 | $ 0.00473 | $ 0.00424 | $ 0.00441 | $ 0.00428 | -2.44% | $ 69,374 | -4.51% | $0 | |
8 Apr | $ 0.00446 | $ 0.00446 | $ 0.00413 | $ 0.00436 | $ 0.00439 | -1.62% | $ 72,651 | -3.62% | $0 | |
7 Apr | $ 0.00452 | $ 0.00456 | $ 0.00406 | $ 0.0044 | $ 0.00446 | -1.29% | $ 75,380 | +8.48% | $0 | |
6 Apr | $ 0.00492 | $ 0.00504 | $ 0.00445 | $ 0.00472 | $ 0.0045 | -8.58% | $ 69,489 | +9.43% | $0 | |
5 Apr | $ 0.00536 | $ 0.00541 | $ 0.00492 | $ 0.00515 | $ 0.00492 | -8.21% | $ 63,501 | +5.34% | $0 | |
4 Apr | $ 0.00633 | $ 0.00634 | $ 0.0053 | $ 0.00583 | $ 0.00536 | -15.3% | $ 60,281 | -12.8% | $0 | |
3 Apr | $ 0.00634 | $ 0.00652 | $ 0.0063 | $ 0.00637 | $ 0.00633 | -0.17% | $ 69,143 | +25% | $0 | |
2 Apr | $ 0.00629 | $ 0.00634 | $ 0.00625 | $ 0.0063 | $ 0.00634 | +0.77% | $ 55,316 | +6.71% | $0 | |
1 Apr | $ 0.00626 | $ 0.00644 | $ 0.00625 | $ 0.00631 | $ 0.00629 | +0.50% | $ 51,837 | -0.44% | $0 | |
31 Mar | $ 0.00625 | $ 0.00629 | $ 0.00621 | $ 0.00625 | $ 0.00626 | +0.16% | $ 52,066 | -4.62% | $0 | |
30 Mar | $ 0.00619 | $ 0.00626 | $ 0.00612 | $ 0.0062 | $ 0.00625 | +0.98% | $ 54,590 | -0.34% | $0 | |
29 Mar | $ 0.0063 | $ 0.00631 | $ 0.00615 | $ 0.00623 | $ 0.00619 | -1.73% | $ 54,778 | -0.32% | $0 | |
28 Mar | $ 0.00653 | $ 0.00653 | $ 0.00615 | $ 0.00637 | $ 0.0063 | -3.55% | $ 54,954 | -2.23% | $0 | |
27 Mar | $ 0.0064 | $ 0.00654 | $ 0.0063 | $ 0.00644 | $ 0.00652 | +1.84% | $ 56,207 | -5.84% | $0 | |
26 Mar | $ 0.00612 | $ 0.0064 | $ 0.00606 | $ 0.00624 | $ 0.00639 | +4.40% | $ 59,692 | +0.98% | $0 | |
25 Mar | $ 0.00597 | $ 0.0062 | $ 0.0059 | $ 0.00605 | $ 0.00614 | +2.85% | $ 59,111 | -6.58% | $0 | |
24 Mar | $ 0.00453 | $ 0.00608 | $ 0.00453 | $ 0.00528 | $ 0.00598 | +32% | $ 63,277 | +10.9% | $0 | |
23 Mar | $ 0.00468 | $ 0.00472 | $ 0.00453 | $ 0.00461 | $ 0.00453 | -3.19% | $ 57,070 | +5.32% | $0 | |
22 Mar | $ 0.00459 | $ 0.0048 | $ 0.00428 | $ 0.00459 | $ 0.00468 | +1.98% | $ 54,186 | +0.76% | $0 | |
21 Mar | $ 0.00455 | $ 0.00471 | $ 0.00453 | $ 0.00459 | $ 0.00458 | +0.68% | $ 53,779 | -15.3% | $0 | |
20 Mar | $ 0.00431 | $ 0.00465 | $ 0.0043 | $ 0.00445 | $ 0.00455 | +5.48% | $ 63,482 | -11.5% | $0 | |
19 Mar | $ 0.00447 | $ 0.00453 | $ 0.00427 | $ 0.00439 | $ 0.00431 | -3.54% | $ 71,710 | -10.5% | $0 | |
18 Mar | $ 0.00467 | $ 0.00467 | $ 0.00441 | $ 0.00455 | $ 0.00447 | -4.29% | $ 80,109 | -10.1% | $0 | |
17 Mar | $ 0.00397 | $ 0.0047 | $ 0.00394 | $ 0.00432 | $ 0.00467 | +17.6% | $ 89,104 | +9.90% | $0 | |
16 Mar | $ 0.00424 | $ 0.00425 | $ 0.00394 | $ 0.0041 | $ 0.00397 | -6.38% | $ 81,075 | +1.94% | $0 | |
15 Mar | $ 0.00397 | $ 0.00431 | $ 0.0039 | $ 0.00411 | $ 0.00425 | +7.05% | $ 79,534 | -1.83% | $0 | |
14 Mar | $ 0.00412 | $ 0.00418 | $ 0.00393 | $ 0.00405 | $ 0.00397 | -3.59% | $ 81,019 | -11.1% | $0 | |
13 Mar | $ 0.00408 | $ 0.00421 | $ 0.0039 | $ 0.00408 | $ 0.00412 | +0.96% | $ 91,140 | +14.2% | $0 | |
12 Mar | $ 0.00435 | $ 0.00444 | $ 0.00407 | $ 0.00423 | $ 0.00408 | -6.20% | $ 79,822 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50