Brent Oil (Derivatives)BZ
Курс BZ
Котировки Brent Oil (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 87.62 $ 87.50 | +3.64% USDT 3.08 | USDT 88.60 | USDT 84.15 | Н/Д | $ 358.70M BZ 4.09M | $ 119,663,646 | Н/Д | +47.4% | |
 Hyperliquid Futures | USDC 87.60 $ 87.58 | +3.69% USDC 3.11 | USDC 0.00 | USDC 0.00 | 0.012% | $ 238.16M xyz:BRENTOIL 2.71M | $ 178,624,312 | Н/Д | +31.5% | |
 Bitget Futures | USDT 87.39 $ 87.28 | +3.54% USDT 2.99 | USDT 88.59 | USDT 84.09 | 0.023% | $ 30.44M BZ 348.85K | $ 24,119,587 | Н/Д | +4.02% | |
 BingX Futures | USDT 87.59 $ 87.47 | -0.02% -USDT 0.02 | USDT 88.60 | USDT 84.15 | 0.057% | $ 28.69M NCCO1OILBRENT2USD 327.99K | Н/Д | Н/Д | +3.79% | |
 OKX Futures | USDT 87.24 $ 87.13 | Н/Д | USDT 88.59 | USDT 84.18 | 0.012% | $ 26.40M BZ 303.01K | $ 4,997,218 | Н/Д | +3.49% | |
 WhiteBIT Futures | USDT 87.24 $ 87.13 | Н/Д | USDT 88.62 | USDT 84.12 | 0.092% | $ 21.31M BZ 244.63K | $ 267,327 | Н/Д | +2.82% | |
 Bitunix Futures | USDT 87.62 $ 87.50 | Н/Д | USDT 0.00 | USDT 0.00 | 0.011% | $ 18.61M BZ 212.71K | $ 4,030,069 | Н/Д | +2.46% | |
 Gate Futures | USDT 87.38 $ 87.27 | USDT 2.93 | USDT 88.53 | USDT 84.11 | Н/Д | $ 10.24M BZ 117.33K | $ 1,846,688 | Н/Д | +1.35% | |
 Variational Omni | USDC 87.55 $ 87.53 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 8.04M BZ 91.90K | $ 11,225,180 | Н/Д | +1.06% | |
 Lighter Futures | USDC 87.23 $ 87.20 | +2.35% USDC 2.00 | USDC 88.60 | USDC 84.35 | Н/Д | $ 3.64M BRENTOIL 41.79K | $ 1,537,393 | Н/Д | +0.48% | |