Brent Oil (Derivatives)BZ
Курс BZ
Котировки Brent Oil (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 87.89 $ 87.78 | +3.74% USDT 3.17 | USDT 88.60 | USDT 84.15 | Н/Д | $ 439.30M BZ 5.00M | $ 119,579,549 | Н/Д | +48.7% | |
 Hyperliquid Futures | USDC 87.91 $ 87.88 | +3.33% USDC 2.83 | USDC 0.00 | USDC 0.00 | 0.006% | $ 271.95M xyz:BRENTOIL 3.09M | $ 185,209,713 | Н/Д | +30.1% | |
 Bitget Futures | USDT 87.87 $ 87.76 | +3.39% USDT 2.88 | USDT 88.59 | USDT 83.92 | 0.011% | $ 40.76M BZ 464.46K | $ 24,468,231 | Н/Д | +4.52% | |
 BingX Futures | USDT 87.93 $ 87.82 | -0.05% -USDT 0.04 | USDT 88.60 | USDT 84.15 | 0.057% | $ 32.90M NCCO1OILBRENT2USD 374.67K | Н/Д | Н/Д | +3.64% | |
 OKX Futures | USDT 87.74 $ 87.63 | Н/Д | USDT 88.59 | USDT 84.11 | 0.011% | $ 32.82M BZ 374.59K | $ 5,069,075 | Н/Д | +3.64% | |
 WhiteBIT Futures | USDT 87.85 $ 87.74 | Н/Д | USDT 88.62 | USDT 84.12 | 0.046% | $ 23.06M BZ 262.84K | $ 266,947 | Н/Д | +2.55% | |
 Bitunix Futures | USDT 87.95 $ 87.84 | Н/Д | USDT 0.00 | USDT 0.00 | 0.011% | $ 22.33M BZ 254.30K | $ 3,977,717 | Н/Д | +2.47% | |
 Gate Futures | USDT 87.76 $ 87.65 | USDT 3.56 | USDT 88.53 | USDT 84.11 | Н/Д | $ 11.41M BZ 130.19K | $ 1,826,918 | Н/Д | +1.26% | |
 Variational Omni | USDC 87.80 $ 87.77 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 10.06M BZ 114.68K | $ 10,839,266 | Н/Д | +1.12% | |
 BYDFi Futures | USDT 87.72 $ 87.61 | +4.22% USDT 3.55 | USDT 88.60 | USDT 84.06 | 0.023% | $ 4.50M BZ 51.47K | $ 117,806 | Н/Д | +0.50% | |