Баг-репорт
BNBXBT BNBXBT
Курс BNBXBT
Исторические Данные для BNBXBT
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00128 | $ 0.00128 | $ 0.00106 | $ 0.00118 | $ 0.0011 | -14.2% | $ 368,731 | -37.1% | $ 1,097,959 | -13.7% |
16 Apr | $ 0.00124 | $ 0.00129 | $ 0.00102 | $ 0.0012 | $ 0.00127 | +2.89% | $ 586,006 | +64.4% | $ 1,272,305 | +2.64% |
15 Apr | $ 0.00145 | $ 0.00145 | $ 0.00124 | $ 0.00134 | $ 0.00124 | -14.3% | $ 356,433 | +15.3% | $ 1,239,575 | -14.3% |
14 Apr | $ 0.00154 | $ 0.00158 | $ 0.00135 | $ 0.00148 | $ 0.00145 | -6.31% | $ 309,132 | -38.9% | $ 1,445,798 | -5.89% |
13 Apr | $ 0.00144 | $ 0.00168 | $ 0.00134 | $ 0.0015 | $ 0.00154 | +6.83% | $ 505,574 | +66.3% | $ 1,536,266 | +7.39% |
12 Apr | $ 0.00145 | $ 0.00146 | $ 0.00123 | $ 0.00139 | $ 0.00143 | -1.28% | $ 304,079 | -6.24% | $ 1,430,585 | -1.26% |
11 Apr | $ 0.00153 | $ 0.00154 | $ 0.00131 | $ 0.00146 | $ 0.00145 | -5.15% | $ 324,323 | +18.2% | $ 1,448,880 | -5.18% |
10 Apr | $ 0.00156 | $ 0.00167 | $ 0.00143 | $ 0.00155 | $ 0.00153 | -2.09% | $ 274,421 | -20% | $ 1,528,105 | -2.09% |
9 Apr | $ 0.00149 | $ 0.00163 | $ 0.00142 | $ 0.00153 | $ 0.00156 | +4.64% | $ 342,944 | -19.9% | $ 1,560,740 | +4.68% |
8 Apr | $ 0.00155 | $ 0.00169 | $ 0.00142 | $ 0.00154 | $ 0.00149 | -3.99% | $ 427,897 | -25.6% | $ 1,490,958 | -3.99% |
7 Apr | $ 0.00153 | $ 0.0017 | $ 0.00137 | $ 0.00154 | $ 0.00155 | +1.44% | $ 575,040 | +22.5% | $ 1,552,885 | +1.58% |
6 Apr | $ 0.00156 | $ 0.00163 | $ 0.00139 | $ 0.00153 | $ 0.00153 | -2.32% | $ 469,287 | +74.8% | $ 1,528,680 | -2.31% |
5 Apr | $ 0.00165 | $ 0.00168 | $ 0.00151 | $ 0.0016 | $ 0.00156 | -5.43% | $ 268,490 | -32.5% | $ 1,564,846 | -5.47% |
4 Apr | $ 0.00144 | $ 0.00181 | $ 0.00144 | $ 0.00159 | $ 0.00166 | +15.1% | $ 397,947 | +23.1% | $ 1,655,451 | +15.1% |
3 Apr | $ 0.00163 | $ 0.00164 | $ 0.00135 | $ 0.00152 | $ 0.00144 | -11.8% | $ 323,267 | -24.4% | $ 1,438,793 | -11.8% |
2 Apr | $ 0.00188 | $ 0.00188 | $ 0.00148 | $ 0.00172 | $ 0.00163 | -13.4% | $ 427,739 | -19.9% | $ 1,630,985 | -13.4% |
1 Apr | $ 0.00203 | $ 0.00252 | $ 0.00184 | $ 0.00207 | $ 0.00188 | -7.33% | $ 534,179 | -30.5% | $ 1,882,785 | -7.33% |
31 Mar | $ 0.00174 | $ 0.00236 | $ 0.0016 | $ 0.00193 | $ 0.00203 | +16.8% | $ 768,694 | +122.9% | $ 2,031,797 | +15% |
30 Mar | $ 0.00205 | $ 0.00217 | $ 0.00173 | $ 0.00193 | $ 0.00177 | -13.9% | $ 344,849 | -29.9% | $ 1,767,541 | -13.8% |
29 Mar | $ 0.00262 | $ 0.00264 | $ 0.00203 | $ 0.00234 | $ 0.00205 | -21.6% | $ 491,923 | -50.3% | $ 2,051,507 | -21.6% |
28 Mar | $ 0.00261 | $ 0.00309 | $ 0.00219 | $ 0.00263 | $ 0.00262 | +0.28% | $ 989,012 | +52.7% | $ 2,617,293 | +6.87% |
27 Mar | $ 0.00237 | $ 0.00257 | $ 0.00186 | $ 0.00231 | $ 0.00245 | +3.30% | $ 647,669 | +29.2% | $ 2,449,143 | +2.87% |
26 Mar | $ 0.00303 | $ 0.0032 | $ 0.00228 | $ 0.00272 | $ 0.00238 | -21.4% | $ 501,213 | -64.8% | $ 2,380,925 | -22.7% |
25 Mar | $ 0.00344 | $ 0.00365 | $ 0.00216 | $ 0.00308 | $ 0.00308 | -10.3% | $ 1,423,684 | +5.63% | $ 3,081,933 | -10.9% |
24 Mar | $ 0.00405 | $ 0.00482 | $ 0.00316 | $ 0.00387 | $ 0.00346 | -14.6% | $ 1,347,765 | -43.1% | $ 3,458,091 | -13.9% |
23 Mar | $ 0.00319 | $ 0.00555 | $ 0.00308 | $ 0.00396 | $ 0.00402 | +25.9% | $ 2,369,826 | +274.8% | $ 4,015,476 | +26.7% |
22 Mar | $ 0.00348 | $ 0.00409 | $ 0.00274 | $ 0.00337 | $ 0.00317 | -8.93% | $ 632,350 | -68.4% | $ 3,169,218 | -7.55% |
21 Mar | $ 0.0037 | $ 0.00398 | $ 0.00276 | $ 0.00347 | $ 0.00343 | -7.30% | $ 2,003,418 | -21.4% | $ 3,427,883 | -7.66% |
20 Mar | $ 0.00309 | $ 0.0045 | $ 0.00288 | $ 0.00355 | $ 0.00371 | +20.3% | $ 2,550,204 | -19.4% | $ 3,712,427 | +20.3% |
19 Mar | $ 0.00365 | $ 0.00408 | $ 0.00225 | $ 0.00327 | $ 0.00309 | -15.5% | $ 3,165,520 | +38.2% | $ 3,085,008 | -15.5% |
18 Mar | $ 0.00306 | $ 0.00746 | $ 0.00297 | $ 0.00429 | $ 0.00365 | +19.5% | $ 2,290,082 | -70% | $ 3,652,891 | +19.5% |
17 Mar | $ 0.000915 | $ 0.00386 | $ 0.000867 | $ 0.00217 | $ 0.00306 | +234% | $ 7,634,628 | 0% | $ 3,056,539 | 0% |