Баг-репорт
BNB48 Club Token KOGE
18 Вотчлистов
Социальные платформы
Курс KOGE
Исторические Данные для BNB48 Club Token
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ₽ 4,319 | ₽ 4,320 | ₽ 4,232 | ₽ 4,280 | ₽ 4,248 | -1.64% | ₽ 3,917,000 | +31.2% | ₽ 14,394,456,507 | -1.64% |
8 Apr | ₽ 4,329 | ₽ 4,373 | ₽ 4,303 | ₽ 4,331 | ₽ 4,319 | -0.23% | ₽ 2,984,589 | ₽ 14,634,542,192 | -0.23% | |
7 Apr | ₽ 4,354 | ₽ 4,385 | ₽ 4,203 | ₽ 4,318 | ₽ 4,329 | -0.56% | $0 | -100% | ₽ 14,668,914,613 | -0.55% |
6 Apr | ₽ 4,502 | ₽ 4,505 | ₽ 4,318 | ₽ 4,420 | ₽ 4,353 | -3.31% | ₽ 2,220,132 | ₽ 14,749,631,561 | -3.39% | |
5 Apr | ₽ 4,542 | ₽ 4,543 | ₽ 4,499 | ₽ 4,522 | ₽ 4,506 | -0.79% | $0 | -100% | ₽ 15,267,200,282 | -0.79% |
4 Apr | ₽ 4,516 | ₽ 4,545 | ₽ 4,487 | ₽ 4,523 | ₽ 4,542 | +0.56% | ₽ 1,362,512 | -85.3% | ₽ 15,388,335,785 | +0.56% |
3 Apr | ₽ 4,606 | ₽ 4,685 | ₽ 4,465 | ₽ 4,568 | ₽ 4,516 | -1.95% | ₽ 9,290,427 | -50.3% | ₽ 15,302,909,908 | -1.96% |
2 Apr | ₽ 5,179 | ₽ 5,180 | ₽ 4,607 | ₽ 4,893 | ₽ 4,607 | -11.1% | ₽ 18,707,896 | +12.1% | ₽ 15,608,622,619 | -11.1% |
1 Apr | ₽ 4,868 | ₽ 5,358 | ₽ 4,852 | ₽ 5,064 | ₽ 5,179 | +6.39% | ₽ 16,681,996 | ₽ 17,548,092,194 | +6.10% | |
31 Mar | ₽ 4,876 | ₽ 4,905 | ₽ 4,769 | ₽ 4,858 | ₽ 4,881 | +0.11% | $0 | -100% | ₽ 16,539,519,128 | +0.11% |
30 Mar | ₽ 5,022 | ₽ 5,059 | ₽ 4,578 | ₽ 4,884 | ₽ 4,876 | -2.91% | ₽ 13,223,931 | ₽ 16,521,273,169 | -3.05% | |
29 Mar | ₽ 5,111 | ₽ 5,111 | ₽ 4,990 | ₽ 5,061 | ₽ 5,029 | -1.60% | $0 | ₽ 17,040,451,335 | -1.60% | |
28 Mar | ₽ 5,171 | ₽ 5,304 | ₽ 5,100 | ₽ 5,172 | ₽ 5,111 | -1.15% | $0 | -100% | ₽ 17,318,154,294 | -1.15% |
27 Mar | ₽ 5,272 | ₽ 5,320 | ₽ 5,137 | ₽ 5,225 | ₽ 5,171 | -1.93% | ₽ 10,082,769 | +281% | ₽ 17,519,343,400 | -1.92% |
26 Mar | ₽ 5,413 | ₽ 5,425 | ₽ 5,272 | ₽ 5,345 | ₽ 5,272 | -2.60% | ₽ 2,646,540 | -82% | ₽ 17,862,712,690 | -2.58% |
25 Mar | ₽ 5,029 | ₽ 5,461 | ₽ 4,981 | ₽ 5,221 | ₽ 5,412 | +7.62% | ₽ 14,725,088 | +1,276% | ₽ 18,335,889,743 | +7.70% |
24 Mar | ₽ 4,977 | ₽ 5,048 | ₽ 4,942 | ₽ 4,998 | ₽ 5,025 | +0.97% | ₽ 1,070,290 | ₽ 17,025,296,534 | +0.74% | |
23 Mar | ₽ 5,112 | ₽ 5,123 | ₽ 4,968 | ₽ 5,048 | ₽ 4,988 | -2.44% | $0 | ₽ 16,899,849,882 | -2.96% | |
22 Mar | ₽ 5,142 | ₽ 5,219 | ₽ 5,100 | ₽ 5,150 | ₽ 5,140 | -0.03% | $0 | ₽ 17,415,242,482 | +0.29% | |
21 Mar | ₽ 5,176 | ₽ 5,208 | ₽ 5,113 | ₽ 5,155 | ₽ 5,125 | -0.99% | $0 | -100% | ₽ 17,364,104,017 | -0.99% |
20 Mar | ₽ 5,087 | ₽ 5,181 | ₽ 5,028 | ₽ 5,118 | ₽ 5,176 | +1.76% | ₽ 5,942,064 | +173.6% | ₽ 17,537,515,591 | +1.76% |
19 Mar | ₽ 5,057 | ₽ 5,090 | ₽ 4,868 | ₽ 5,025 | ₽ 5,086 | +0.57% | ₽ 2,171,852 | -91.7% | ₽ 17,233,557,007 | +0.57% |
18 Mar | ₽ 4,595 | ₽ 5,304 | ₽ 4,529 | ₽ 4,872 | ₽ 5,057 | +10.1% | ₽ 26,176,615 | +49.5% | ₽ 17,135,304,919 | +10.1% |
17 Mar | ₽ 3,938 | ₽ 4,644 | ₽ 3,907 | ₽ 4,271 | ₽ 4,595 | +16.7% | ₽ 17,507,320 | ₽ 15,569,236,389 | +16.3% | |
16 Mar | ₽ 4,115 | ₽ 4,118 | ₽ 3,905 | ₽ 4,022 | ₽ 3,950 | -3.99% | $0 | -100% | ₽ 13,384,463,439 | -3.65% |
15 Mar | ₽ 3,858 | ₽ 4,107 | ₽ 3,858 | ₽ 3,981 | ₽ 4,100 | +6.27% | ₽ 5,285,024 | +1.99% | ₽ 13,892,061,463 | +6.27% |
14 Mar | ₽ 3,566 | ₽ 3,919 | ₽ 3,566 | ₽ 3,727 | ₽ 3,858 | +8.19% | ₽ 5,181,762 | +22.2% | ₽ 13,072,964,914 | +8.30% |
13 Mar | ₽ 3,510 | ₽ 3,676 | ₽ 3,507 | ₽ 3,564 | ₽ 3,563 | +1.49% | ₽ 4,239,607 | -0.02% | ₽ 12,071,221,829 | +1.49% |
12 Mar | ₽ 3,450 | ₽ 3,535 | ₽ 3,000 | ₽ 3,374 | ₽ 3,510 | +1.75% | ₽ 4,240,345 | -36.8% | ₽ 11,893,424,704 | +1.72% |
11 Mar | ₽ 3,365 | ₽ 3,492 | ₽ 3,267 | ₽ 3,394 | ₽ 3,451 | +2.56% | ₽ 6,708,503 | -26.2% | ₽ 11,692,355,412 | +2.55% |
10 Mar | ₽ 3,375 | ₽ 3,502 | ₽ 3,360 | ₽ 3,401 | ₽ 3,365 | -0.28% | ₽ 9,095,616 | +408.6% | ₽ 11,401,414,081 | -0.28% |
9 Mar | ₽ 3,567 | ₽ 3,567 | ₽ 3,374 | ₽ 3,471 | ₽ 3,375 | -5.39% | ₽ 1,788,524 | 0% | ₽ 11,433,826,627 | 0% |