Баг-репорт
BloodLoop BLS
Курс BLS
Исторические Данные для BloodLoop
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.0301 | $ 0.0316 | $ 0.0301 | $ 0.0308 | $ 0.0314 | +4.21% | $ 111,019 | +30.3% | $ 3,092,440 | +4.21% |
8 Apr | $ 0.0281 | $ 0.0349 | $ 0.0279 | $ 0.0303 | $ 0.0301 | +7.13% | $ 85,172 | -3.51% | $ 2,967,571 | +7.13% |
7 Apr | $ 0.0251 | $ 0.0281 | $ 0.0247 | $ 0.0265 | $ 0.0281 | +12.2% | $ 88,272 | +238.1% | $ 2,769,951 | +12.2% |
6 Apr | $ 0.0278 | $ 0.0279 | $ 0.025 | $ 0.0265 | $ 0.0251 | -10.1% | $ 26,105 | +344.7% | $ 2,469,042 | -10% |
5 Apr | $ 0.0279 | $ 0.0283 | $ 0.0276 | $ 0.0279 | $ 0.0278 | -0.09% | $ 5,870 | -18.3% | $ 2,744,895 | -0.09% |
4 Apr | $ 0.0279 | $ 0.0284 | $ 0.0275 | $ 0.0279 | $ 0.0279 | +0.03% | $ 7,185 | -51.1% | $ 2,747,353 | +0.03% |
3 Apr | $ 0.0286 | $ 0.0291 | $ 0.0276 | $ 0.0283 | $ 0.0279 | -2.69% | $ 14,696 | +62.2% | $ 2,746,397 | -2.69% |
2 Apr | $ 0.0289 | $ 0.0302 | $ 0.0281 | $ 0.029 | $ 0.0286 | -0.82% | $ 9,060 | +336.1% | $ 2,822,394 | -0.82% |
1 Apr | $ 0.0293 | $ 0.0293 | $ 0.0288 | $ 0.0291 | $ 0.0289 | -1.62% | $ 2,077 | +15.6% | $ 2,845,813 | -1.62% |
31 Mar | $ 0.029 | $ 0.0293 | $ 0.0288 | $ 0.0291 | $ 0.0293 | +1.34% | $ 1,797 | -88.9% | $ 2,892,614 | +1.34% |
30 Mar | $ 0.0309 | $ 0.0309 | $ 0.0282 | $ 0.0297 | $ 0.029 | -6.21% | $ 16,155 | -61.7% | $ 2,854,274 | -6.11% |
29 Mar | $ 0.0301 | $ 0.0312 | $ 0.0301 | $ 0.0306 | $ 0.0308 | +2.43% | $ 42,236 | +40.9% | $ 3,039,882 | +2.43% |
28 Mar | $ 0.0333 | $ 0.0342 | $ 0.0292 | $ 0.0317 | $ 0.0301 | -9.57% | $ 29,966 | +2.62% | $ 2,967,899 | -9.57% |
27 Mar | $ 0.0318 | $ 0.0336 | $ 0.0318 | $ 0.0326 | $ 0.0333 | +4.62% | $ 29,201 | +217.6% | $ 3,281,938 | +4.62% |
26 Mar | $ 0.0305 | $ 0.0319 | $ 0.0303 | $ 0.0311 | $ 0.0318 | +4.21% | $ 9,195 | -19.7% | $ 3,137,062 | +4.21% |
25 Mar | $ 0.0281 | $ 0.0305 | $ 0.0276 | $ 0.0292 | $ 0.0305 | +8.74% | $ 11,448 | +282.6% | $ 3,010,367 | +8.75% |
24 Mar | $ 0.0277 | $ 0.0285 | $ 0.0276 | $ 0.028 | $ 0.0281 | +1.57% | $ 2,992 | +168.4% | $ 2,768,211 | +1.57% |
23 Mar | $ 0.028 | $ 0.0282 | $ 0.0275 | $ 0.0278 | $ 0.0277 | -1.18% | $ 1,115 | -32.6% | $ 2,725,522 | -1.18% |
22 Mar | $ 0.0282 | $ 0.0284 | $ 0.028 | $ 0.0281 | $ 0.028 | -0.64% | $ 1,655 | -92.7% | $ 2,758,162 | -0.64% |
21 Mar | $ 0.0304 | $ 0.0304 | $ 0.028 | $ 0.0292 | $ 0.0282 | -7.31% | $ 22,564 | +350.2% | $ 2,776,049 | -7.31% |
20 Mar | $ 0.0307 | $ 0.0307 | $ 0.0297 | $ 0.0303 | $ 0.0304 | -0.86% | $ 5,012 | -64.3% | $ 2,994,991 | -0.86% |
19 Mar | $ 0.0309 | $ 0.0311 | $ 0.03 | $ 0.0307 | $ 0.0306 | -0.80% | $ 14,043 | -35.9% | $ 3,020,842 | -0.80% |
18 Mar | $ 0.0324 | $ 0.0335 | $ 0.0309 | $ 0.0319 | $ 0.0309 | -4.76% | $ 21,902 | -8.81% | $ 3,045,313 | -4.76% |
17 Mar | $ 0.0309 | $ 0.0328 | $ 0.0307 | $ 0.0317 | $ 0.0324 | +4.86% | $ 24,018 | +28.3% | $ 3,197,381 | +4.86% |
16 Mar | $ 0.0307 | $ 0.0315 | $ 0.0297 | $ 0.0307 | $ 0.0309 | +0.91% | $ 18,725 | -82.7% | $ 3,049,194 | +0.91% |
15 Mar | $ 0.0377 | $ 0.0378 | $ 0.0274 | $ 0.0334 | $ 0.0307 | -18.8% | $ 108,308 | +859.4% | $ 3,021,825 | -18.8% |
14 Mar | $ 0.0378 | $ 0.0382 | $ 0.0377 | $ 0.0379 | $ 0.0377 | -0.07% | $ 11,289 | +41.4% | $ 3,719,790 | -0.07% |
13 Mar | $ 0.0388 | $ 0.0389 | $ 0.0377 | $ 0.0383 | $ 0.0378 | -2.63% | $ 7,987 | +58.9% | $ 3,722,247 | -2.63% |
12 Mar | $ 0.0389 | $ 0.0393 | $ 0.0387 | $ 0.0389 | $ 0.0388 | -0.39% | $ 5,025 | -90.2% | $ 3,822,756 | -0.39% |
11 Mar | $ 0.041 | $ 0.0412 | $ 0.0351 | $ 0.0391 | $ 0.0389 | -4.95% | $ 51,341 | +13.4% | $ 3,837,760 | -4.96% |
10 Mar | $ 0.0451 | $ 0.0451 | $ 0.0409 | $ 0.043 | $ 0.041 | -9.08% | $ 45,266 | +140.9% | $ 4,038,006 | -9.08% |
9 Mar | $ 0.047 | $ 0.047 | $ 0.0449 | $ 0.046 | $ 0.0451 | -4.05% | $ 18,794 | 0% | $ 4,441,089 | 0% |
1 - 32 из 32
Показывать по
50