Баг-репорт
BlastUP BLASTUP
87 Вотчлистов
DeFi
Курс BLASTUP
Исторические Данные для BlastUP
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.00215 | $ 0.00216 | $ 0.00211 | $ 0.00214 | $ 0.00215 | +0.19% | $ 8,060 | +0.22% | $0 | |
8 Apr | $ 0.00219 | $ 0.00229 | $ 0.00211 | $ 0.00219 | $ 0.00215 | -1.84% | $ 8,042 | -60.6% | $0 | |
7 Apr | $ 0.00206 | $ 0.00223 | $ 0.00205 | $ 0.00213 | $ 0.00219 | +6.05% | $ 20,387 | -24.7% | $0 | |
6 Apr | $ 0.00214 | $ 0.00223 | $ 0.00193 | $ 0.00209 | $ 0.00206 | -3.86% | $ 27,087 | -41% | $0 | |
5 Apr | $ 0.00153 | $ 0.00225 | $ 0.00153 | $ 0.00181 | $ 0.00193 | +26.5% | $ 45,879 | -2.81% | $0 | |
4 Apr | $ 0.00134 | $ 0.00164 | $ 0.00121 | $ 0.00143 | $ 0.00152 | +13.5% | $ 47,204 | +190.5% | $0 | |
3 Apr | $ 0.00131 | $ 0.00136 | $ 0.00114 | $ 0.00129 | $ 0.00134 | +2.46% | $ 16,247 | -7.37% | $0 | |
2 Apr | $ 0.0012 | $ 0.00131 | $ 0.00118 | $ 0.00125 | $ 0.00131 | +8.75% | $ 17,540 | +6.70% | $0 | |
1 Apr | $ 0.00128 | $ 0.00135 | $ 0.00115 | $ 0.00125 | $ 0.0012 | -6.47% | $ 16,438 | +732.5% | $0 | |
31 Mar | $ 0.00128 | $ 0.00143 | $ 0.00123 | $ 0.00131 | $ 0.00128 | +0.11% | $ 1,975 | +74.7% | $0 | |
30 Mar | $ 0.00143 | $ 0.00144 | $ 0.00122 | $ 0.00134 | $ 0.00128 | -10.5% | $ 1,130 | -72.5% | $0 | |
29 Mar | $ 0.00148 | $ 0.00155 | $ 0.00134 | $ 0.00145 | $ 0.00143 | -3.09% | $ 4,103 | -55% | $0 | |
28 Mar | $ 0.00182 | $ 0.00184 | $ 0.00143 | $ 0.00164 | $ 0.00148 | -18.9% | $ 9,115 | +717.1% | $0 | |
27 Mar | $ 0.0018 | $ 0.00194 | $ 0.00164 | $ 0.0018 | $ 0.00182 | +1.34% | $ 1,116 | -52.8% | $0 | |
26 Mar | $ 0.00192 | $ 0.00237 | $ 0.00166 | $ 0.00194 | $ 0.0018 | -6.05% | $ 2,363 | -0.19% | $0 | |
25 Mar | $ 0.00187 | $ 0.00211 | $ 0.00185 | $ 0.00194 | $ 0.00192 | +2.32% | $ 2,368 | -14.8% | $0 | |
24 Mar | $ 0.00192 | $ 0.00193 | $ 0.00181 | $ 0.00188 | $ 0.00187 | -2.60% | $ 2,780 | -72.9% | $0 | |
23 Mar | $ 0.00206 | $ 0.00206 | $ 0.00176 | $ 0.00195 | $ 0.00192 | -6.69% | $ 10,273 | +14.1% | $0 | |
22 Mar | $ 0.00232 | $ 0.00236 | $ 0.002 | $ 0.00219 | $ 0.00206 | -11.3% | $ 9,004 | +71.7% | $0 | |
21 Mar | $ 0.00232 | $ 0.00236 | $ 0.00229 | $ 0.00232 | $ 0.00232 | +0.12% | $ 5,242 | -89.3% | $0 | |
20 Mar | $ 0.00243 | $ 0.00343 | $ 0.00232 | $ 0.00263 | $ 0.00232 | -4.61% | $ 49,183 | +271.4% | $0 | |
19 Mar | $ 0.00238 | $ 0.00244 | $ 0.00237 | $ 0.00241 | $ 0.00243 | +2.48% | $ 13,243 | +29.2% | $0 | |
18 Mar | $ 0.00248 | $ 0.00248 | $ 0.00233 | $ 0.00242 | $ 0.00238 | -4.40% | $ 10,249 | +31.4% | $0 | |
17 Mar | $ 0.00267 | $ 0.00269 | $ 0.00233 | $ 0.00254 | $ 0.00248 | -7.00% | $ 7,802 | +79.2% | $0 | |
16 Mar | $ 0.00259 | $ 0.00275 | $ 0.00252 | $ 0.00263 | $ 0.00267 | +3.28% | $ 4,354 | -10% | $0 | |
15 Mar | $ 0.00255 | $ 0.00262 | $ 0.00252 | $ 0.00257 | $ 0.00259 | +1.34% | $ 4,840 | -91.1% | $0 | |
14 Mar | $ 0.00255 | $ 0.00263 | $ 0.0025 | $ 0.00256 | $ 0.00255 | +0.07% | $ 54,382 | +85.9% | $0 | |
13 Mar | $ 0.00198 | $ 0.00255 | $ 0.00172 | $ 0.0022 | $ 0.00255 | +28.9% | $ 29,252 | -23.3% | $0 | |
12 Mar | $ 0.00294 | $ 0.00294 | $ 0.0019 | $ 0.00244 | $ 0.00198 | -32.8% | $ 38,137 | -36.4% | $0 | |
11 Mar | $ 0.00297 | $ 0.00304 | $ 0.00282 | $ 0.00294 | $ 0.00295 | -0.80% | $ 59,962 | +21.9% | $0 | |
10 Mar | $ 0.00302 | $ 0.00302 | $ 0.00292 | $ 0.00299 | $ 0.00298 | -1.51% | $ 49,185 | +12.3% | $0 | |
9 Mar | $ 0.00302 | $ 0.00303 | $ 0.00296 | $ 0.00301 | $ 0.00302 | -0.01% | $ 43,796 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50