Баг-репорт
BitSmiley SMILE
Курс SMILE
Исторические Данные для BitSmiley
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ¥ 0.167 | ¥ 0.168 | ¥ 0.161 | ¥ 0.164 | ¥ 0.162 | -3.17% | ¥ 6,826,924 | -18.1% | ¥ 3,953,480 | -3.12% |
7 Apr | ¥ 0.164 | ¥ 0.168 | ¥ 0.162 | ¥ 0.165 | ¥ 0.167 | +1.91% | ¥ 8,338,969 | +21.2% | ¥ 4,080,665 | +1.92% |
6 Apr | ¥ 0.166 | ¥ 0.168 | ¥ 0.164 | ¥ 0.165 | ¥ 0.164 | -1.44% | ¥ 6,881,606 | +3.90% | ¥ 4,003,823 | -1.74% |
5 Apr | ¥ 0.164 | ¥ 0.168 | ¥ 0.163 | ¥ 0.165 | ¥ 0.167 | +1.74% | ¥ 6,623,112 | -1.85% | ¥ 4,074,863 | +1.79% |
4 Apr | ¥ 0.164 | ¥ 0.168 | ¥ 0.162 | ¥ 0.165 | ¥ 0.164 | -0.44% | ¥ 6,747,684 | -1.20% | ¥ 4,003,160 | -0.43% |
3 Apr | ¥ 0.168 | ¥ 0.170 | ¥ 0.162 | ¥ 0.166 | ¥ 0.164 | -2.21% | ¥ 6,829,556 | -4.53% | ¥ 4,020,589 | -2.22% |
2 Apr | ¥ 0.170 | ¥ 0.171 | ¥ 0.167 | ¥ 0.169 | ¥ 0.168 | -0.93% | ¥ 7,153,420 | +5.08% | ¥ 4,111,695 | -0.93% |
1 Apr | ¥ 0.172 | ¥ 0.173 | ¥ 0.167 | ¥ 0.171 | ¥ 0.170 | -1.22% | ¥ 6,807,863 | +0.50% | ¥ 4,150,337 | -1.22% |
31 Mar | ¥ 0.172 | ¥ 0.175 | ¥ 0.170 | ¥ 0.172 | ¥ 0.172 | -0.16% | ¥ 6,773,851 | +1.28% | ¥ 4,201,486 | -0.16% |
30 Mar | ¥ 0.172 | ¥ 0.174 | ¥ 0.170 | ¥ 0.172 | ¥ 0.172 | +0.32% | ¥ 6,688,022 | -4.70% | ¥ 4,208,094 | -0.54% |
29 Mar | ¥ 0.173 | ¥ 0.175 | ¥ 0.170 | ¥ 0.173 | ¥ 0.173 | +0.26% | ¥ 7,017,701 | -5.65% | ¥ 4,230,862 | +0.26% |
28 Mar | ¥ 0.174 | ¥ 0.176 | ¥ 0.170 | ¥ 0.173 | ¥ 0.173 | -0.75% | ¥ 7,438,262 | +3.09% | ¥ 4,220,053 | -0.45% |
27 Mar | ¥ 0.174 | ¥ 0.176 | ¥ 0.171 | ¥ 0.174 | ¥ 0.173 | -0.36% | ¥ 7,215,605 | +0.46% | ¥ 4,238,999 | +0.15% |
26 Mar | ¥ 0.172 | ¥ 0.175 | ¥ 0.169 | ¥ 0.172 | ¥ 0.173 | +0.45% | ¥ 7,182,872 | +1.72% | ¥ 4,232,813 | +0.18% |
25 Mar | ¥ 0.170 | ¥ 0.175 | ¥ 0.161 | ¥ 0.169 | ¥ 0.173 | +1.81% | ¥ 7,061,728 | -10.5% | ¥ 4,225,170 | +2.04% |
24 Mar | ¥ 0.158 | ¥ 0.205 | ¥ 0.158 | ¥ 0.172 | ¥ 0.169 | +7.38% | ¥ 7,891,151 | +17.9% | ¥ 4,140,592 | +7.36% |
23 Mar | ¥ 0.167 | ¥ 0.173 | ¥ 0.155 | ¥ 0.163 | ¥ 0.158 | -5.75% | ¥ 6,695,047 | +2.23% | ¥ 3,856,707 | -5.44% |
22 Mar | ¥ 0.163 | ¥ 0.182 | ¥ 0.161 | ¥ 0.168 | ¥ 0.167 | +2.42% | ¥ 6,548,823 | +7.15% | ¥ 4,078,518 | +2.97% |
21 Mar | ¥ 0.180 | ¥ 0.182 | ¥ 0.160 | ¥ 0.171 | ¥ 0.162 | -10.2% | ¥ 6,112,046 | -2.95% | ¥ 3,961,034 | -10.2% |
20 Mar | ¥ 0.192 | ¥ 0.193 | ¥ 0.180 | ¥ 0.186 | ¥ 0.180 | -6.25% | ¥ 6,298,032 | -20.7% | ¥ 4,413,241 | -6.25% |
19 Mar | ¥ 0.203 | ¥ 0.203 | ¥ 0.171 | ¥ 0.192 | ¥ 0.192 | -4.95% | ¥ 7,940,974 | +30.6% | ¥ 4,707,216 | -4.95% |
18 Mar | ¥ 0.208 | ¥ 0.211 | ¥ 0.197 | ¥ 0.204 | ¥ 0.203 | -2.46% | ¥ 6,081,906 | -8.26% | ¥ 4,952,610 | -2.46% |
17 Mar | ¥ 0.217 | ¥ 0.218 | ¥ 0.201 | ¥ 0.211 | ¥ 0.208 | -4.37% | ¥ 6,629,812 | +27.5% | ¥ 5,077,755 | -5.65% |
16 Mar | ¥ 0.239 | ¥ 0.241 | ¥ 0.220 | ¥ 0.230 | ¥ 0.220 | -8.04% | ¥ 5,197,878 | -22.7% | ¥ 5,381,976 | -8.09% |
15 Mar | ¥ 0.243 | ¥ 0.244 | ¥ 0.236 | ¥ 0.240 | ¥ 0.239 | -1.34% | ¥ 6,722,682 | -17.2% | ¥ 5,855,538 | -1.34% |
14 Mar | ¥ 0.234 | ¥ 0.255 | ¥ 0.234 | ¥ 0.241 | ¥ 0.243 | +3.67% | ¥ 8,120,036 | +1.75% | ¥ 5,934,784 | +3.67% |
13 Mar | ¥ 0.269 | ¥ 0.279 | ¥ 0.228 | ¥ 0.252 | ¥ 0.234 | -13% | ¥ 7,980,337 | +27.8% | ¥ 5,724,680 | -12.7% |
12 Mar | ¥ 0.278 | ¥ 0.282 | ¥ 0.268 | ¥ 0.274 | ¥ 0.268 | -3.58% | ¥ 6,244,713 | -18.8% | ¥ 6,554,464 | -3.49% |
11 Mar | ¥ 0.279 | ¥ 0.286 | ¥ 0.271 | ¥ 0.279 | ¥ 0.278 | -0.60% | ¥ 7,689,145 | -6.03% | ¥ 6,791,564 | -0.61% |
10 Mar | ¥ 0.280 | ¥ 0.290 | ¥ 0.271 | ¥ 0.280 | ¥ 0.279 | -0.13% | ¥ 8,182,561 | +19.5% | ¥ 6,833,181 | -0.13% |
9 Mar | ¥ 0.287 | ¥ 0.288 | ¥ 0.279 | ¥ 0.283 | ¥ 0.280 | -2.50% | ¥ 6,846,217 | -7.97% | ¥ 6,842,001 | -2.48% |
8 Mar | ¥ 0.284 | ¥ 0.296 | ¥ 0.283 | ¥ 0.287 | ¥ 0.287 | +1.01% | ¥ 7,439,007 | 0% | ¥ 7,015,654 | 0% |
1 - 32 из 32
Показывать по
50