Баг-репорт
Audius AUDIO
Курс AUDIO
Исторические Данные для Audius
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.0614 | $ 0.0621 | $ 0.0612 | $ 0.0617 | $ 0.0619 | +0.77% | $ 2,550,880 | -46.8% | $ 80,092,453 | +0.79% |
16 Apr | $ 0.0617 | $ 0.0646 | $ 0.0612 | $ 0.0622 | $ 0.0614 | -0.46% | $ 4,796,398 | +7.02% | $ 79,467,627 | -0.67% |
15 Apr | $ 0.0633 | $ 0.0649 | $ 0.0617 | $ 0.0629 | $ 0.0618 | -2.30% | $ 4,481,698 | -14.4% | $ 80,004,983 | -2.34% |
14 Apr | $ 0.0613 | $ 0.0653 | $ 0.0613 | $ 0.0628 | $ 0.0633 | +3.23% | $ 5,237,814 | +87.7% | $ 81,924,352 | +3.25% |
13 Apr | $ 0.0656 | $ 0.066 | $ 0.0611 | $ 0.0635 | $ 0.0613 | -6.47% | $ 2,789,945 | -40.8% | $ 79,347,583 | -6.34% |
12 Apr | $ 0.0619 | $ 0.0662 | $ 0.0616 | $ 0.0638 | $ 0.0655 | +5.72% | $ 4,708,970 | +41.7% | $ 84,719,692 | +5.83% |
11 Apr | $ 0.0609 | $ 0.0628 | $ 0.0607 | $ 0.0616 | $ 0.0619 | +1.54% | $ 3,323,278 | +20.1% | $ 80,053,897 | +1.57% |
10 Apr | $ 0.0626 | $ 0.0626 | $ 0.0601 | $ 0.0616 | $ 0.0609 | -2.72% | $ 2,766,983 | -50.4% | $ 78,820,245 | -2.72% |
9 Apr | $ 0.0577 | $ 0.0632 | $ 0.0569 | $ 0.0601 | $ 0.0626 | +8.53% | $ 5,576,330 | +38.9% | $ 81,022,586 | +8.51% |
8 Apr | $ 0.0617 | $ 0.0633 | $ 0.0574 | $ 0.06 | $ 0.0577 | -6.56% | $ 4,015,571 | -43.3% | $ 74,666,104 | -6.55% |
7 Apr | $ 0.062 | $ 0.0636 | $ 0.0568 | $ 0.061 | $ 0.0617 | -0.42% | $ 7,076,253 | +9.13% | $ 79,900,422 | -0.50% |
6 Apr | $ 0.0674 | $ 0.0704 | $ 0.0613 | $ 0.0653 | $ 0.062 | -7.94% | $ 6,484,109 | +145.4% | $ 80,301,026 | -7.92% |
5 Apr | $ 0.0689 | $ 0.0693 | $ 0.0665 | $ 0.068 | $ 0.0674 | -2.18% | $ 2,642,282 | -53.6% | $ 87,204,483 | -2.18% |
4 Apr | $ 0.0677 | $ 0.0717 | $ 0.0673 | $ 0.0689 | $ 0.0689 | +1.73% | $ 5,697,140 | +16.4% | $ 89,148,769 | +1.68% |
3 Apr | $ 0.0682 | $ 0.0702 | $ 0.0654 | $ 0.0679 | $ 0.0677 | -0.67% | $ 4,895,004 | +29% | $ 87,677,337 | -0.75% |
2 Apr | $ 0.0748 | $ 0.0748 | $ 0.068 | $ 0.0715 | $ 0.0683 | -8.75% | $ 3,793,512 | -10.3% | $ 88,338,262 | -8.76% |
1 Apr | $ 0.0762 | $ 0.0774 | $ 0.0744 | $ 0.0757 | $ 0.0748 | -1.80% | $ 4,226,839 | -4.89% | $ 96,819,886 | -1.82% |
31 Mar | $ 0.078 | $ 0.0786 | $ 0.0755 | $ 0.0771 | $ 0.0762 | -2.32% | $ 4,444,154 | -56.4% | $ 98,613,902 | -2.33% |
30 Mar | $ 0.0793 | $ 0.0819 | $ 0.0769 | $ 0.079 | $ 0.078 | -1.56% | $ 10,194,668 | -65.2% | $ 100,969,516 | -1.43% |
29 Mar | $ 0.0761 | $ 0.0861 | $ 0.0753 | $ 0.0792 | $ 0.0792 | +4.07% | $ 29,270,388 | +767.6% | $ 102,436,566 | +4.08% |
28 Mar | $ 0.0807 | $ 0.0811 | $ 0.0754 | $ 0.0783 | $ 0.0761 | -5.77% | $ 3,373,620 | -23.9% | $ 98,423,541 | -5.79% |
27 Mar | $ 0.0807 | $ 0.0826 | $ 0.08 | $ 0.081 | $ 0.0807 | +0.03% | $ 4,435,820 | +14.1% | $ 104,471,483 | +0.03% |
26 Mar | $ 0.0815 | $ 0.0832 | $ 0.0802 | $ 0.0814 | $ 0.0807 | -1.02% | $ 3,888,587 | +31.2% | $ 104,437,418 | -1.14% |
25 Mar | $ 0.0815 | $ 0.0821 | $ 0.0808 | $ 0.0815 | $ 0.0816 | +0.09% | $ 2,963,132 | -14.2% | $ 105,639,165 | +0.14% |
24 Mar | $ 0.0802 | $ 0.0824 | $ 0.0799 | $ 0.081 | $ 0.0815 | +1.68% | $ 3,453,246 | +5.41% | $ 105,488,613 | +1.68% |
23 Mar | $ 0.0803 | $ 0.0813 | $ 0.0795 | $ 0.0803 | $ 0.0802 | -0.23% | $ 3,276,022 | +15% | $ 103,741,946 | -0.20% |
22 Mar | $ 0.0797 | $ 0.0817 | $ 0.0795 | $ 0.0803 | $ 0.0803 | +0.82% | $ 2,847,987 | -12% | $ 103,951,345 | +0.90% |
21 Mar | $ 0.0816 | $ 0.082 | $ 0.0795 | $ 0.0807 | $ 0.0796 | -2.49% | $ 3,234,892 | -61.5% | $ 103,022,392 | -2.54% |
20 Mar | $ 0.0818 | $ 0.0838 | $ 0.0801 | $ 0.0818 | $ 0.0817 | -0.09% | $ 8,409,733 | +42.5% | $ 105,711,850 | -0.08% |
19 Mar | $ 0.0816 | $ 0.0822 | $ 0.0792 | $ 0.0812 | $ 0.0818 | +0.18% | $ 5,902,108 | +35.3% | $ 105,799,052 | +0.18% |
18 Mar | $ 0.0846 | $ 0.0854 | $ 0.0798 | $ 0.0828 | $ 0.0816 | -3.48% | $ 4,363,149 | -42.4% | $ 105,611,725 | -3.40% |
17 Mar | $ 0.0813 | $ 0.0871 | $ 0.0811 | $ 0.0835 | $ 0.0845 | +3.95% | $ 7,571,229 | 0% | $ 109,330,771 | 0% |
1 - 32 из 32
Показывать по
50